Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001193 | $0.0001274 | $0.0001166 | $0.0001267 | $0.04466 | $696.17 |
| 2015-02-02 | $0.0001483 | $0.0001574 | $0.0001237 | $0.0001550 | $1.91 | $851.83 |
| 2015-02-03 | $0.0001548 | $0.0001696 | $0.0001169 | $0.0001182 | $0.2451 | $649.87 |
| 2015-02-04 | $0.0001183 | $0.0001208 | $0.00009474 | $0.00009474 | $0.7781 | $520.70 |
| 2015-02-05 | $0.00009474 | $0.0001164 | $0.00009474 | $0.0001159 | $3.06 | $636.81 |
| 2015-02-06 | $0.0001159 | $0.0001243 | $0.0001111 | $0.0001111 | $0.5116 | $610.74 |
| 2015-02-07 | $0.0001111 | $0.0001412 | $0.0001111 | $0.0001412 | $1.55 | $776.00 |
| 2015-02-08 | $0.0001412 | $0.0001544 | $0.0001256 | $0.0001541 | $1.01 | $846.86 |
| 2015-02-09 | $0.0001542 | $0.0001545 | $0.0001147 | $0.0001147 | $0.02830 | $630.22 |
| 2015-02-10 | $0.0001148 | $0.0001615 | $0.0001144 | $0.0001602 | $2.08 | $880.70 |
| 2015-02-11 | $0.0001601 | $0.0001662 | $0.00009037 | $0.0001409 | $2.53 | $774.70 |
| 2015-02-12 | $0.0001411 | $0.0001412 | $0.0001326 | $0.0001330 | $1.85 | $731.04 |
| 2015-02-13 | $0.0001331 | $0.0001694 | $0.0001299 | $0.0001691 | $1.72 | $929.20 |
| 2015-02-14 | $0.0001690 | $0.0001802 | $0.0001451 | $0.0001547 | $0.9662 | $850.24 |
| 2015-02-15 | $0.0001544 | $0.0001787 | $0.0001110 | $0.0001787 | $4.63 | $981.97 |
| 2015-02-16 | $0.0001795 | $0.0001915 | $0.0001597 | $0.0001597 | $0.2014 | $877.87 |
| 2015-02-17 | $0.0001598 | $0.0001891 | $0.0001487 | $0.0001878 | $1.88 | $1,032.04 |
| 2015-02-18 | $0.0001879 | $0.0001884 | $0.0001789 | $0.0001819 | $1.76 | $999.70 |
| 2015-02-19 | $0.0001820 | $0.0001928 | $0.0001776 | $0.0001805 | $0.0009128 | $992.23 |
| 2015-02-20 | $0.0001802 | $0.0002150 | $0.0001795 | $0.0002113 | $0.004586 | $1,161.47 |
| 2015-02-21 | $0.0002111 | $0.0002111 | $0.0001831 | $0.0001833 | $3.78 | $1,007.54 |
| 2015-02-22 | $0.0001834 | $0.0001848 | $0.0001754 | $0.0001766 | $0.7066 | $970.89 |
| 2015-02-23 | $0.0001772 | $0.0001801 | $0.0001743 | $0.0001790 | $0.1795 | $983.98 |
| 2015-02-24 | $0.0001792 | $0.0002011 | $0.0001792 | $0.0002006 | $0.0007599 | $1,102.47 |
| 2015-02-25 | $0.0002005 | $0.0002010 | $0.0001766 | $0.0001780 | $3.78 | $978.54 |
| 2015-02-26 | $0.0001781 | $0.0001783 | $0.0001573 | $0.0001585 | $0.2219 | $871.13 |
| 2015-02-27 | $0.0001584 | $0.0001918 | $0.0001584 | $0.0001904 | $0.0005046 | $1,046.58 |
| 2015-02-28 | $0.0001904 | $0.0002046 | $0.0001685 | $0.0001914 | $2.53 | $1,052.05 |