Band Protocol BAND
Xếp hạng #274
19:44:00 23/02/2025
Giá Band Protocol (BAND)
$1.09 -2.48%
0.00001140 BTC
25,126 VND
Thấp: $1.08
Cao: $1.13
| Vốn hóa thị trường | $171,984,722 | Khối lượng 24h | $10,977,225 | Lượng cung lưu hành | 157,431,009 BAND |
| Thay đổi 1h | -0.7% | Thay đổi 24h | -2.48% | Thay đổi 7 ngày | 13.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
BAND/USDT | $1.87 | $33,902,415 | 09:02:58 27/05/2024 |
| 2 |  AscendEX (BitMax) |
BAND/USDT | $1.70 | $9,529,206 | 08:59:58 27/05/2024 |
| 3 |  Zedxion Exchange |
BAND/USDT | $1.71 | $7,678,039 | 09:02:58 27/05/2024 |
| 4 |  Binance |
BAND/USDT | $1.70 | $3,961,349 | 08:56:58 27/05/2024 |
| 5 |  BIKA |
BAND/USDT | $1.71 | $3,142,312 | 08:59:19 27/05/2024 |
| 6 |  BTCC |
BAND/USDT | $1.86 | $1,542,662 | 09:02:58 27/05/2024 |
| 7 |  GroveX |
BAND/USDT | $1.71 | $1,520,086 | 09:02:19 27/05/2024 |
| 8 |  OKX |
BAND/USDT | $1.70 | $1,412,588 | 08:56:58 27/05/2024 |
| 9 |  BloFin |
BAND/USDT | $1.71 | $1,139,814 | 08:59:58 27/05/2024 |
| 10 |  TruBit Pro Exchange |
BAND/USDT | $1.70 | $970,423 | 08:59:19 27/05/2024 |
| 11 |  WhiteBIT |
BAND/USDT | $1.71 | $968,053 | 08:59:19 27/05/2024 |
| 12 |  BitVenus |
BAND/USDT | $1.71 | $951,509 | 08:59:58 27/05/2024 |
| 13 |  Bitrue |
BAND/USDT | $1.71 | $842,314 | 08:59:58 27/05/2024 |
| 14 |  XT.COM |
BAND/USDT | $1.71 | $783,336 | 08:59:58 27/05/2024 |
| 15 |  Fairdesk |
BAND/USDT | $1.71 | $708,247 | 08:59:58 27/05/2024 |
| 16 |  Binance TH |
BAND/USDT | $1.71 | $699,449 | 08:59:19 27/05/2024 |
| 17 |  UEEx |
BAND/USDT | $1.70 | $699,085 | 08:59:19 27/05/2024 |
| 18 | Binance |
BAND/USDT | $1.70 | $699,063 | 08:56:16 27/05/2024 |
| 19 |  4E |
BAND/USDT | $1.71 | $692,516 | 08:59:19 27/05/2024 |
| 20 |  Bybit |
BAND/USDT | $1.70 | $528,818 | 08:56:58 27/05/2024 |
| 21 |  WEEX |
BAND/USDT | $1.71 | $474,671 | 08:59:19 27/05/2024 |
| 22 |  Phemex |
BAND/USDT | $1.71 | $397,526 | 08:59:58 27/05/2024 |
| 23 |  ICRYPEX |
BAND/USDT | $1.71 | $322,752 | 08:59:19 27/05/2024 |
| 24 |  Bitazza |
BAND/USDT | $1.70 | $284,910 | 09:02:19 27/05/2024 |
| 25 |  BYDFi |
BAND/USDT | $1.71 | $236,629 | 08:59:19 27/05/2024 |
| 26 |  CoinCatch |
BAND/USDT | $1.71 | $233,313 | 08:59:58 27/05/2024 |
| 27 |  Hotcoin |
BAND/USDT | $1.70 | $221,214 | 08:59:19 27/05/2024 |
| 28 |  HTX |
BAND/USDT | $1.71 | $217,750 | 08:59:19 27/05/2024 |
| 29 | ICRYPEX |
BAND/TRY | $1.70 | $191,620 | 08:59:19 27/05/2024 |
| 30 |  Websea |
BAND/USDT | $1.71 | $185,685 | 08:59:19 27/05/2024 |
| 31 |  MEXC |
BAND/USDT | $1.70 | $158,171 | 08:59:58 27/05/2024 |
| 32 |  ZOOMEX |
BAND/USDT | $1.71 | $156,877 | 09:02:58 27/05/2024 |
| 33 |  APX |
BAND/USDT | $1.43 | $153,656 | 09:02:58 27/05/2024 |
| 34 | AscendEX (BitMax) |
BAND/USDT | $1.70 | $136,826 | 08:59:19 27/05/2024 |
| 35 | Bitrue |
BAND/USDT | $1.71 | $126,349 | 08:59:19 27/05/2024 |
| 36 |  Bitget |
BAND/USDT | $1.71 | $119,583 | 08:59:19 27/05/2024 |
| 37 | Websea |
BAND/USDT | $1.71 | $106,333 | 08:59:58 27/05/2024 |
| 38 |  Bitcoiva |
BAND/INR | $1.87 | $106,136 | 08:59:19 27/05/2024 |
| 39 |  NexDAX |
BAND/USDT | $1.69 | $95,776.03 | 09:02:19 27/05/2024 |
| 40 |  BTSE |
BAND/USDT | $1.71 | $90,988.58 | 08:59:58 27/05/2024 |
| 41 |  B2Z Exchange |
BAND/USD | $1.71 | $89,071.78 | 09:02:58 27/05/2024 |
| 42 | OKX |
BAND/USDT | $1.70 | $88,533.39 | 08:56:16 27/05/2024 |
| 43 |  Coinsbit |
BAND/USDT | $1.70 | $77,575.89 | 08:59:19 27/05/2024 |
| 44 | WEEX |
BAND/USDT | $1.71 | $70,897.61 | 08:59:58 27/05/2024 |
| 45 |  ONUS Pro |
BAND/VNDC | $1.71 | $70,586.07 | 08:59:58 27/05/2024 |
| 46 |  Bitunix |
BAND/USDT | $1.71 | $69,112.42 | 08:59:19 27/05/2024 |
| 47 |  BitMart |
BAND/USDT | $1.70 | $66,059.79 | 08:59:19 27/05/2024 |
| 48 |  Koinpark |
BAND/USDT | $1.71 | $62,476.14 | 09:02:19 27/05/2024 |
| 49 |  FameEX |
BAND/USDT | $1.71 | $61,076.98 | 08:59:19 27/05/2024 |
| 50 | Bitcoiva |
BAND/USDT | $1.71 | $60,652.44 | 08:59:19 27/05/2024 |
| 51 |  LATOKEN |
BAND/USDT | $1.71 | $60,572.44 | 08:59:19 27/05/2024 |
| 52 |  KuCoin |
BAND/USDT | $1.70 | $56,588.22 | 08:59:58 27/05/2024 |
| 53 | LATOKEN |
BAND/BTC | $1.71 | $55,651.47 | 08:59:19 27/05/2024 |
| 54 |  BankCEX |
BAND/USDT | $1.70 | $54,816.52 | 08:59:19 27/05/2024 |
| 55 |  Tokenize Xchange |
BAND/SGD | $1.70 | $54,402.59 | 08:59:19 27/05/2024 |
| 56 | Tokenize Xchange |
BAND/USD | $1.70 | $54,316.12 | 08:59:19 27/05/2024 |
| 57 | XT.COM |
BAND/USDT | $1.71 | $49,070.61 | 08:59:19 27/05/2024 |
| 58 |  Coinbase Exchange |
BAND/USD | $1.71 | $46,995.35 | 08:56:16 27/05/2024 |
| 59 |  AlphaX |
BAND/USDT | $1.70 | $35,153.42 | 08:59:19 27/05/2024 |
| 60 |  Topcredit Int |
BAND/USDT | $1.71 | $34,958.08 | 09:02:19 27/05/2024 |
| 61 |  BingX |
BAND/USDT | $1.71 | $33,600.70 | 08:59:19 27/05/2024 |
| 62 |  SushiSwap (Ethereum) |
BAND/WETH | $1.71 | $32,774.50 | 08:59:19 27/05/2024 |
| 63 |  Pionex |
BAND/USDT | $1.71 | $31,285.40 | 08:59:58 27/05/2024 |
| 64 | BYDFi |
BAND/USDT | $1.71 | $30,359.87 | 08:59:58 27/05/2024 |
| 65 |  DigiFinex |
BAND/USDT | $1.71 | $30,032.64 | 08:59:19 27/05/2024 |
| 66 |  Dex-Trade |
BAND/USDT | $1.71 | $26,735.48 | 08:59:19 27/05/2024 |
| 67 |  Bitay |
BAND/USDT | $1.70 | $26,622.73 | 08:59:19 27/05/2024 |
| 68 |  Bitkub |
BAND/THB | $1.71 | $24,955.60 | 08:59:19 27/05/2024 |
| 69 |  BtcTurk | Kripto |
BAND/TRY | $1.69 | $22,563.07 | 08:59:19 27/05/2024 |
| 70 |  Paribu |
BAND/TRY | $1.69 | $22,187.33 | 08:59:19 27/05/2024 |
| 71 |  Bilaxy |
BAND/USDT | $1.70 | $21,216.20 | 08:59:19 27/05/2024 |
| 72 | Phemex |
BAND/USDT | $1.71 | $20,936.45 | 08:59:19 27/05/2024 |
| 73 | Binance |
BAND/BTC | $1.71 | $20,858.53 | 08:56:16 27/05/2024 |
| 74 | Binance |
BAND/TRY | $1.70 | $20,655.05 | 08:56:16 27/05/2024 |
| 75 |  Binance TR |
BAND/TRY | $1.70 | $18,890.83 | 08:59:19 27/05/2024 |
| 76 |  P2B |
BAND/USDT | $1.71 | $17,304.43 | 08:48:19 27/05/2024 |
| 77 |  Kraken |
BAND/USD | $1.71 | $16,752.24 | 08:56:16 27/05/2024 |
| 78 |  Gate.io |
BAND/USDT | $1.71 | $13,058.85 | 08:59:19 27/05/2024 |
| 79 |  WOO X |
BAND/USDT | $1.71 | $10,314.92 | 08:59:58 27/05/2024 |
| 80 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.70 | $9,299.66 | 08:59:19 27/05/2024 |
| 81 | Gate.io |
BAND/ETH | $1.70 | $8,703.69 | 08:59:19 27/05/2024 |
| 82 |  PointPay |
BAND/USDT | $1.70 | $7,498.16 | 08:59:19 27/05/2024 |
| 83 |  Crypto.com Exchange |
BAND/USD | $1.70 | $7,369.33 | 08:59:58 27/05/2024 |
| 84 |  Cryptology |
BAND/USDT | $1.70 | $7,142.01 | 08:59:19 27/05/2024 |
| 85 | BTSE |
BAND/USDT | $1.70 | $6,075.67 | 08:59:19 27/05/2024 |
| 86 | Crypto.com Exchange |
BAND/USD | $1.71 | $6,000.21 | 08:59:19 27/05/2024 |
| 87 | B2Z Exchange |
BAND/USDT | $1.71 | $5,911.96 | 09:02:19 27/05/2024 |
| 88 |  Bitvavo |
BAND/EUR | $1.70 | $5,611.73 | 08:59:19 27/05/2024 |
| 89 | KuCoin |
BAND/USDT | $1.71 | $5,403.29 | 08:59:19 27/05/2024 |
| 90 | BtcTurk | Kripto |
BAND/USDT | $1.70 | $4,126.39 | 08:59:19 27/05/2024 |
| 91 |  CoinEx |
BAND/USDT | $1.70 | $3,748.74 | 08:59:19 27/05/2024 |
| 92 | CoinEx |
BAND/USDC | $1.71 | $3,315.67 | 08:59:19 27/05/2024 |
| 93 | Crypto.com Exchange |
BAND/USDT | $1.71 | $3,139.80 | 08:59:19 27/05/2024 |
| 94 | Pionex |
BAND/USDT | $1.71 | $3,068.53 | 08:59:19 27/05/2024 |
| 95 | P2B |
BAND/USD | $1.71 | $2,897.58 | 08:48:19 27/05/2024 |
| 96 |  Binance.US |
BAND/USDT | $1.70 | $2,679.40 | 08:59:19 27/05/2024 |
| 97 |  VinDAX |
BAND/USDT | $1.70 | $1,824.34 | 08:59:19 27/05/2024 |
| 98 |  WazirX |
BAND/INR | $1.76 | $1,709.60 | 08:59:19 27/05/2024 |
| 99 | Kraken |
BAND/EUR | $1.75 | $1,358.06 | 08:56:16 27/05/2024 |
| 100 |  Bit2Me |
BAND/EUR | $1.75 | $1,324.45 | 08:59:19 27/05/2024 |
| 101 |  Tokocrypto |
BAND/USDT | $1.71 | $1,323.15 | 08:59:19 27/05/2024 |
| 102 |  Uniswap v2 |
BAND/WETH | $1.69 | $1,301.79 | 23:59:15 26/05/2024 |
| 103 | Bitazza |
BAND/THB | $1.71 | $1,124.94 | 09:02:19 27/05/2024 |
| 104 |  Currency.com |
BAND/USD | $1.70 | $983.37 | 08:59:19 27/05/2024 |
| 105 | B2Z Exchange |
BAND/USDC | $1.71 | $806.63 | 09:02:19 27/05/2024 |
| 106 |  Bitfinex |
BAND/USD | $1.71 | $579.45 | 08:59:19 27/05/2024 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,902.79 | $544.03 | 08:59:19 27/05/2024 |
| 108 | Bitfinex |
BAND/USDT | $1.70 | $520.70 | 08:59:19 27/05/2024 |
| 109 |  Nominex |
BAND/USDT | $1.76 | $370.14 | 08:00:14 25/05/2024 |
| 110 | Pionex |
BAND/BTC | $1.71 | $353.88 | 08:59:19 27/05/2024 |
| 111 | KuCoin |
BAND/BTC | $1.70 | $324.68 | 08:59:19 27/05/2024 |
| 112 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.71 | $307.36 | 08:59:19 27/05/2024 |
| 113 |  PancakeSwap |
BAND/WBNB | $1.71 | $293.60 | 08:59:19 27/05/2024 |
| 114 | B2Z Exchange |
BAND/USD | $1.70 | $189.46 | 09:02:19 27/05/2024 |
| 115 |  Indodax |
BAND/IDR | $1.80 | $124.78 | 08:59:19 27/05/2024 |
| 116 |  Coinone |
BAND/KRW | $1.74 | $95.76 | 08:59:19 27/05/2024 |
| 117 | WazirX |
BAND/USDT | $1.52 | $71.62 | 08:59:19 27/05/2024 |
| 118 |  ProBit Global |
BAND/USDT | $1.57 | $52.44 | 08:59:19 27/05/2024 |
| 119 | ProBit Global |
BAND/BTC | $0.5490 | $50.29 | 08:59:19 27/05/2024 |
| 120 |  Korbit |
BAND/KRW | $1.74 | $35.62 | 08:59:19 27/05/2024 |
| 121 |  CEX.IO |
BAND/USDT | $1.71 | $31.88 | 08:59:19 27/05/2024 |
| 122 |  CoinDCX |
BAND/USDT | $1.71 | $26.71 | 08:59:19 27/05/2024 |
| 123 | CEX.IO |
BAND/USD | $1.71 | $23.46 | 08:59:19 27/05/2024 |
| 124 | CEX.IO |
BAND/EUR | $1.71 | $18.50 | 08:59:19 27/05/2024 |
| 125 |  CoinJar |
BAND/AUD | $1.70 | $17.00 | 08:59:19 27/05/2024 |
| 126 | CoinJar |
BAND/USDC | $1.70 | $16.98 | 08:59:19 27/05/2024 |
| 127 |  Orbix |
BAND/THB | $1.56 | $0.7473 | 08:59:19 27/05/2024 |
| 128 |  SpookySwap |
WFTM/BAND | $0.8131 | $0.2599 | 08:59:19 27/05/2024 |
| 129 | Kraken |
BAND/USD | $1.72 | $0.1715 | 08:56:58 27/05/2024 |
| 130 | PancakeSwap |
BAND/BUSD | $1.67 | $0.0003394 | 00:00:18 26/05/2024 |
| 131 |  Poloniex |
BAND/USDT | $1.42 | $0 | 08:59:19 27/05/2024 |
| 132 |  HitBTC |
BAND/USDT | $1.58 | $0 | 08:59:19 27/05/2024 |
| 133 |  Bitstamp |
BAND/EUR | $1.43 | $0 | 08:59:19 27/05/2024 |
| 134 | Bitstamp |
BAND/USD | $1.50 | $0 | 08:59:19 27/05/2024 |
| 135 |  Bitbns |
BAND/INR | $1.49 | $0 | 08:59:19 27/05/2024 |
| 136 | CoinJar |
BAND/EUR | $1.68 | $0 | 08:59:19 27/05/2024 |
| 137 | CoinJar |
BAND/GBP | $1.61 | $0 | 08:59:19 27/05/2024 |
| 138 | CoinJar |
BAND/USD | $1.71 | $0 | 08:59:19 27/05/2024 |
| 139 | Currency.com |
BAND/USDT | $1.70 | $0 | 08:59:19 27/05/2024 |
| 140 |  NiceHash |
BAND/BTC | $1.72 | $0 | 08:59:19 27/05/2024 |
| 141 | CoinDCX |
BAND/BTC | $1.71 | $0 | 08:59:19 27/05/2024 |
| 142 |  Giottus |
BAND/INR | $1.54 | $0 | 08:59:19 27/05/2024 |
| 143 | ONUS Pro |
BAND/USDT | $1.71 | $0 | 08:59:19 27/05/2024 |
| 144 | ONUS Pro |
BAND/VNDC | $1.71 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch BAND/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,902,415 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.