[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-15 | $0.03885 | $0.1955 | $0.03531 | $0.1146 | $236,910 | $0 |
| 2018-05-16 | $0.1146 | $0.1472 | $0.06512 | $0.09011 | $37,774.80 | $0 |
| 2018-05-17 | $0.09016 | $0.1068 | $0.06249 | $0.07304 | $34,751.30 | $0 |
| 2018-05-18 | $0.07311 | $0.09360 | $0.04271 | $0.05892 | $2,809.74 | $0 |
| 2018-05-19 | $0.05891 | $0.08096 | $0.04526 | $0.04993 | $2,796.45 | $0 |
| 2018-05-20 | $0.04997 | $0.1058 | $0.04986 | $0.09530 | $5,746.90 | $0 |
| 2018-05-21 | $0.09542 | $0.09549 | $0.05713 | $0.05735 | $46,614.50 | $0 |
| 2018-05-22 | $0.05734 | $0.06732 | $0.05504 | $0.05504 | $3,095.92 | $0 |
| 2018-05-23 | $0.05498 | $0.06542 | $0.04520 | $0.05073 | $1,174.50 | $0 |
| 2018-05-24 | $0.05061 | $0.06140 | $0.04400 | $0.06039 | $49,095.40 | $0 |
| 2018-05-25 | $0.06050 | $0.07483 | $0.04872 | $0.05190 | $1,100.64 | $0 |
| 2018-05-26 | $0.05183 | $0.05444 | $0.04526 | $0.05272 | $6,855.03 | $0 |
| 2018-05-27 | $0.05274 | $0.05281 | $0.04799 | $0.05170 | $20.68 | $0 |
| 2018-05-28 | $0.05171 | $0.05293 | $0.04061 | $0.04073 | $2,673.85 | $0 |
| 2018-05-29 | $0.04072 | $0.05092 | $0.03861 | $0.04558 | $309.07 | $0 |
| 2018-05-30 | $0.04561 | $0.04927 | $0.04098 | $0.04549 | $564.53 | $0 |
| 2018-05-31 | $0.04548 | $0.05045 | $0.04324 | $0.04567 | $86.81 | $0 |