[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04570 | $0.05010 | $0.04257 | $0.04527 | $1,596.96 | $0 |
| 2018-06-02 | $0.04525 | $0.05139 | $0.04418 | $0.05129 | $131.06 | $0 |
| 2018-06-03 | $0.05131 | $0.05131 | $0.04465 | $0.04615 | $65.55 | $0 |
| 2018-06-04 | $0.04487 | $0.04886 | $0.04356 | $0.04552 | $250.76 | $0 |
| 2018-06-05 | $0.04554 | $0.04559 | $0.04060 | $0.04194 | $131.32 | $0 |
| 2018-06-06 | $0.04193 | $0.04220 | $0.04177 | $0.04200 | $18.82 | $0 |
| 2018-06-07 | $0.04239 | $0.04675 | $0.04226 | $0.04652 | $332.65 | $0 |
| 2018-06-08 | $0.04656 | $0.04656 | $0.001525 | $0.03136 | $2,825.46 | $0 |
| 2018-06-09 | $0.03135 | $0.04484 | $0.02069 | $0.04310 | $870.93 | $0 |
| 2018-06-10 | $0.04316 | $0.04316 | $0.02446 | $0.03856 | $25.37 | $0 |
| 2018-06-11 | $0.03862 | $0.03886 | $0.02429 | $0.03673 | $421.73 | $0 |
| 2018-06-12 | $0.03671 | $0.03671 | $0.02379 | $0.03270 | $692.20 | $0 |
| 2018-06-13 | $0.03278 | $0.03516 | $0.02298 | $0.03319 | $704.93 | $0 |
| 2018-06-14 | $0.03318 | $0.03477 | $0.03307 | $0.03460 | $957.82 | $0 |
| 2018-06-15 | $0.03455 | $0.03459 | $0.02416 | $0.03094 | $245.91 | $0 |
| 2018-06-16 | $0.03083 | $0.03091 | $0.01378 | $0.01693 | $462.88 | $0 |
| 2018-06-17 | $0.01697 | $0.02604 | $0.01697 | $0.02574 | $105.75 | $0 |
| 2018-06-18 | $0.02565 | $0.02611 | $0.02544 | $0.02593 | $392.26 | $0 |
| 2018-06-19 | $0.02591 | $0.02598 | $0.01837 | $0.02295 | $300.55 | $0 |
| 2018-06-20 | $0.02297 | $0.03482 | $0.01890 | $0.03476 | $411.18 | $0 |
| 2018-06-21 | $0.03477 | $0.03486 | $0.02010 | $0.02346 | $1,043.11 | $0 |
| 2018-06-22 | $0.02343 | $0.03204 | $0.01344 | $0.01410 | $1,786.70 | $0 |
| 2018-06-23 | $0.01410 | $0.02127 | $0.01408 | $0.02103 | $639.39 | $0 |
| 2018-06-24 | $0.02103 | $0.03754 | $0.01408 | $0.03383 | $4,946.16 | $0 |
| 2018-06-25 | $0.03377 | $0.03388 | $0.01838 | $0.02443 | $7,760.14 | $0 |
| 2018-06-26 | $0.02443 | $0.02453 | $0.01525 | $0.01874 | $1,785.53 | $0 |
| 2018-06-27 | $0.01873 | $0.02132 | $0.01612 | $0.01919 | $418.10 | $0 |
| 2018-06-28 | $0.01920 | $0.01926 | $0.01417 | $0.01730 | $2,550.09 | $0 |
| 2018-06-29 | $0.01731 | $0.02352 | $0.01731 | $0.02305 | $4,385.73 | $0 |
| 2018-06-30 | $0.02308 | $0.03593 | $0.01331 | $0.02784 | $51,663.50 | $0 |