[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02785 | $0.02792 | $0.007005 | $0.02005 | $1,127.14 | $0 |
| 2018-07-02 | $0.02006 | $0.02007 | $0.01442 | $0.01976 | $132.66 | $0 |
| 2018-07-03 | $0.01966 | $0.01982 | $0.01485 | $0.01944 | $185.78 | $0 |
| 2018-07-04 | $0.01944 | $0.02031 | $0.01667 | $0.01965 | $896.44 | $0 |
| 2018-07-05 | $0.01970 | $0.01990 | $0.01566 | $0.01569 | $20.52 | $96,963.13 |
| 2018-07-06 | $0.01568 | $0.01980 | $0.01550 | $0.01977 | $834.79 | $122,169 |
| 2018-07-07 | $0.01973 | $0.01976 | $0.01384 | $0.01955 | $149.62 | $120,864 |
| 2018-07-08 | $0.01953 | $0.01957 | $0.01345 | $0.01670 | $363.55 | $103,249 |
| 2018-07-09 | $0.01670 | $0.01683 | $0.01653 | $0.01660 | $0.9996 | $102,612 |
| 2018-07-10 | $0.01659 | $0.01662 | $0.009538 | $0.009541 | $282.16 | $58,974.72 |
| 2018-07-11 | $0.009542 | $0.01601 | $0.009542 | $0.01585 | $562.70 | $97,968.77 |
| 2018-07-12 | $0.01585 | $0.02536 | $0.01080 | $0.02139 | $1,334.65 | $132,217 |
| 2018-07-13 | $0.02141 | $0.02149 | $0.01502 | $0.01514 | $5.79 | $93,550.03 |
| 2018-07-14 | $0.01509 | $0.01788 | $0.01494 | $0.01774 | $123.75 | $109,624 |
| 2018-07-15 | $0.01773 | $0.02040 | $0.01570 | $0.01570 | $1.43 | $97,043.49 |
| 2018-07-16 | $0.01572 | $0.02665 | $0.01527 | $0.01674 | $234.38 | $103,465 |
| 2018-07-17 | $0.01670 | $0.02873 | $0.01666 | $0.02411 | $284.49 | $149,014 |
| 2018-07-18 | $0.02410 | $0.02706 | $0.01697 | $0.02559 | $1,057.38 | $158,194 |
| 2018-07-19 | $0.02558 | $0.02561 | $0.01686 | $0.02158 | $1,128.84 | $133,374 |
| 2018-07-20 | $0.02159 | $0.02376 | $0.01750 | $0.01761 | $557.25 | $108,822 |
| 2018-07-21 | $0.01760 | $0.01777 | $0.01737 | $0.01755 | $17.66 | $108,472 |
| 2018-07-22 | $0.01754 | $0.01804 | $0.01748 | $0.01770 | $38.53 | $109,375 |
| 2018-07-23 | $0.01768 | $0.03812 | $0.01768 | $0.03776 | $3,523.51 | $233,369 |
| 2018-07-24 | $0.03781 | $0.03914 | $0.02671 | $0.03019 | $1,148.65 | $186,601 |
| 2018-07-25 | $0.02963 | $0.03649 | $0.02963 | $0.03106 | $955.07 | $191,994 |
| 2018-07-26 | $0.03105 | $0.03400 | $0.02585 | $0.02585 | $112.42 | $159,779 |
| 2018-07-27 | $0.02544 | $0.03224 | $0.02220 | $0.03180 | $382.89 | $196,569 |
| 2018-07-28 | $0.03187 | $0.03206 | $0.03155 | $0.03193 | $851.12 | $197,328 |
| 2018-07-29 | $0.03205 | $0.03225 | $0.02309 | $0.02333 | $15.98 | $144,196 |
| 2018-07-30 | $0.02334 | $0.03031 | $0.02270 | $0.03031 | $458.05 | $187,353 |
| 2018-07-31 | $0.03025 | $0.03091 | $0.02390 | $0.02539 | $1,013.31 | $156,913 |