[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02541 | $0.02801 | $0.02267 | $0.02275 | $177.21 | $140,603 |
| 2018-08-02 | $0.02276 | $0.02692 | $0.02215 | $0.02640 | $2,635.06 | $163,164 |
| 2018-08-03 | $0.02640 | $0.02640 | $0.02554 | $0.02594 | $1,677.70 | $160,342 |
| 2018-08-04 | $0.02598 | $0.02619 | $0.02011 | $0.02286 | $123.74 | $141,265 |
| 2018-08-05 | $0.02287 | $0.02312 | $0.02097 | $0.02113 | $27.86 | $130,597 |
| 2018-08-06 | $0.02115 | $0.02272 | $0.02040 | $0.02082 | $538.59 | $128,713 |
| 2018-08-07 | $0.02082 | $0.02278 | $0.01989 | $0.01989 | $556.56 | $122,921 |
| 2018-08-08 | $0.01991 | $0.02022 | $0.01437 | $0.01855 | $741.23 | $114,682 |
| 2018-08-09 | $0.01860 | $0.03292 | $0.01490 | $0.03273 | $2,613.52 | $202,304 |
| 2018-08-10 | $0.03270 | $0.03285 | $0.02098 | $0.02959 | $3,083.99 | $182,876 |
| 2018-08-11 | $0.02956 | $0.02974 | $0.02074 | $0.02140 | $897.35 | $132,241 |
| 2018-08-12 | $0.02133 | $0.03132 | $0.02113 | $0.03087 | $1,229.18 | $190,801 |
| 2018-08-13 | $0.03086 | $0.03108 | $0.02397 | $0.02853 | $1,396.85 | $176,331 |
| 2018-08-14 | $0.02850 | $0.02850 | $0.02166 | $0.02698 | $2,341.04 | $166,751 |
| 2018-08-15 | $0.02696 | $0.02930 | $0.02301 | $0.02771 | $2,193.95 | $171,277 |
| 2018-08-16 | $0.02767 | $0.03097 | $0.02529 | $0.02982 | $3,422.17 | $184,338 |
| 2018-08-17 | $0.02983 | $0.03150 | $0.02728 | $0.03143 | $5,568.12 | $194,259 |
| 2018-08-18 | $0.03150 | $0.03174 | $0.02766 | $0.03066 | $1,495.85 | $189,528 |
| 2018-08-19 | $0.03067 | $0.03102 | $0.02744 | $0.03086 | $1,448.56 | $190,720 |
| 2018-08-20 | $0.03081 | $0.03115 | $0.02762 | $0.02987 | $4,313.95 | $184,639 |
| 2018-08-21 | $0.02983 | $0.03101 | $0.02788 | $0.03093 | $738.46 | $191,165 |
| 2018-08-22 | $0.03093 | $0.03252 | $0.02893 | $0.03056 | $1,073.31 | $188,872 |
| 2018-08-23 | $0.03056 | $0.05460 | $0.02825 | $0.04543 | $15,345.80 | $280,772 |
| 2018-08-24 | $0.04546 | $0.04643 | $0.03626 | $0.04630 | $3,148.62 | $286,196 |
| 2018-08-25 | $0.04622 | $0.05723 | $0.03728 | $0.05068 | $1,688.80 | $313,220 |
| 2018-08-26 | $0.05078 | $0.05088 | $0.02938 | $0.04336 | $3,224.80 | $267,984 |
| 2018-08-27 | $0.04334 | $0.04341 | $0.02948 | $0.03042 | $679.96 | $188,037 |
| 2018-08-28 | $0.03036 | $0.03563 | $0.02810 | $0.03451 | $277.85 | $213,273 |
| 2018-08-29 | $0.03454 | $0.03471 | $0.03396 | $0.03444 | $32.37 | $212,869 |
| 2018-08-30 | $0.03344 | $0.03378 | $0.02764 | $0.03375 | $44.38 | $208,603 |
| 2018-08-31 | $0.03378 | $0.04557 | $0.02851 | $0.04546 | $1,647.49 | $281,014 |