[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.04541 | $0.04614 | $0.02859 | $0.04484 | $338.47 | $277,178 |
| 2018-09-02 | $0.04486 | $0.04494 | $0.02961 | $0.02996 | $137.33 | $185,179 |
| 2018-09-03 | $0.02995 | $0.04199 | $0.02959 | $0.04070 | $1.48 | $251,547 |
| 2018-09-04 | $0.04070 | $0.04071 | $0.02721 | $0.02721 | $1,443.72 | $168,182 |
| 2018-09-05 | $0.02723 | $0.02953 | $0.02413 | $0.02413 | $576.89 | $149,158 |
| 2018-09-06 | $0.02417 | $0.02417 | $0.02009 | $0.02044 | $423.32 | $126,326 |
| 2018-09-07 | $0.02042 | $0.02205 | $0.02015 | $0.02199 | $57.62 | $135,929 |
| 2018-09-08 | $0.02202 | $0.02449 | $0.02184 | $0.02353 | $58.90 | $145,410 |
| 2018-09-09 | $0.02351 | $0.02794 | $0.02125 | $0.02130 | $34.58 | $131,634 |
| 2018-09-10 | $0.02129 | $0.02713 | $0.01944 | $0.02083 | $597.97 | $128,779 |
| 2018-09-11 | $0.02087 | $0.02131 | $0.01883 | $0.02121 | $2,172.60 | $131,127 |
| 2018-09-12 | $0.02122 | $0.02371 | $0.01892 | $0.01914 | $91.44 | $118,282 |
| 2018-09-13 | $0.01915 | $0.02021 | $0.01915 | $0.02014 | $30.26 | $124,495 |
| 2018-09-14 | $0.02013 | $0.02461 | $0.02012 | $0.02080 | $391.39 | $128,558 |
| 2018-09-15 | $0.02077 | $0.03526 | $0.02073 | $0.03262 | $372.88 | $201,616 |
| 2018-09-16 | $0.03271 | $0.03904 | $0.03098 | $0.03891 | $798.15 | $240,508 |
| 2018-09-17 | $0.03901 | $0.03918 | $0.03012 | $0.03728 | $40.59 | $230,441 |
| 2018-09-18 | $0.03729 | $0.03746 | $0.03039 | $0.03365 | $27.14 | $207,984 |
| 2018-09-19 | $0.03367 | $0.03371 | $0.03085 | $0.03193 | $717.22 | $197,387 |
| 2018-09-20 | $0.03195 | $0.03212 | $0.02617 | $0.02675 | $352.03 | $165,365 |
| 2018-09-21 | $0.02676 | $0.03308 | $0.02415 | $0.02434 | $521.61 | $150,414 |
| 2018-09-22 | $0.02435 | $0.02453 | $0.02356 | $0.02420 | $20.93 | $149,606 |
| 2018-09-23 | $0.02422 | $0.02442 | $0.02405 | $0.02416 | $0.09640 | $149,338 |
| 2018-09-24 | $0.02417 | $0.02984 | $0.02305 | $0.02313 | $112.41 | $142,955 |
| 2018-09-25 | $0.02310 | $0.02311 | $0.02224 | $0.02251 | $45.02 | $139,124 |
| 2018-09-26 | $0.02247 | $0.02937 | $0.02234 | $0.02903 | $345.49 | $179,439 |
| 2018-09-27 | $0.02907 | $0.02925 | $0.02282 | $0.02350 | $0.1173 | $145,249 |
| 2018-09-28 | $0.02350 | $0.02999 | $0.02350 | $0.02952 | $578.08 | $182,464 |
| 2018-09-29 | $0.02950 | $0.02950 | $0.02889 | $0.02913 | $406.41 | $180,058 |
| 2018-09-30 | $0.02946 | $0.02953 | $0.02913 | $0.02946 | $7.97 | $182,068 |