[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02937 | $0.02960 | $0.02306 | $0.02327 | $1.11 | $143,852 |
| 2018-10-02 | $0.02321 | $0.02868 | $0.02289 | $0.02289 | $13.08 | $141,501 |
| 2018-10-03 | $0.02290 | $0.02846 | $0.01973 | $0.01986 | $431.52 | $122,770 |
| 2018-10-04 | $0.01989 | $0.02021 | $0.01983 | $0.02014 | $30.21 | $124,483 |
| 2018-10-05 | $0.02015 | $0.02035 | $0.02008 | $0.02028 | $101.41 | $125,364 |
| 2018-10-06 | $0.02033 | $0.02033 | $0.01964 | $0.01967 | $983.50 | $121,579 |
| 2018-10-07 | $0.01974 | $0.02001 | $0.01954 | $0.01967 | $118.36 | $121,577 |
| 2018-10-08 | $0.01976 | $0.02055 | $0.01964 | $0.01988 | $18.74 | $122,878 |
| 2018-10-09 | $0.01995 | $0.02681 | $0.01645 | $0.01658 | $106.84 | $102,493 |
| 2018-10-10 | $0.01652 | $0.02483 | $0.01648 | $0.01727 | $1.73 | $106,771 |
| 2018-10-11 | $0.01722 | $0.02354 | $0.01639 | $0.02299 | $631.30 | $142,097 |
| 2018-10-12 | $0.02296 | $0.02327 | $0.01531 | $0.01535 | $94.69 | $94,847.41 |
| 2018-10-13 | $0.01535 | $0.02236 | $0.01532 | $0.02218 | $622.41 | $137,081 |
| 2018-10-14 | $0.02218 | $0.02252 | $0.01640 | $0.01659 | $336.94 | $102,546 |
| 2018-10-15 | $0.01661 | $0.02005 | $0.01628 | $0.01973 | $1,586.63 | $121,972 |
| 2018-10-16 | $0.01972 | $0.01974 | $0.01605 | $0.01610 | $119.51 | $99,533.16 |
| 2018-10-17 | $0.01616 | $0.01620 | $0.01591 | $0.01596 | $4.39 | $98,617.77 |
| 2018-10-18 | $0.01633 | $0.01641 | $0.01364 | $0.01619 | $164.09 | $100,093 |
| 2018-10-19 | $0.01619 | $0.01918 | $0.01610 | $0.01833 | $56.06 | $113,276 |
| 2018-10-20 | $0.01833 | $0.01913 | $0.01391 | $0.01909 | $482.17 | $117,984 |
| 2018-10-21 | $0.02201 | $0.02261 | $0.01488 | $0.02237 | $591.07 | $138,288 |
| 2018-10-22 | $0.02236 | $0.02236 | $0.01401 | $0.01452 | $497.48 | $89,737.64 |
| 2018-10-23 | $0.01452 | $0.01896 | $0.01399 | $0.01488 | $247.41 | $91,960.30 |
| 2018-10-24 | $0.01481 | $0.01881 | $0.01481 | $0.01490 | $274.70 | $92,087.63 |
| 2018-10-25 | $0.01491 | $0.01491 | $0.01479 | $0.01482 | $7.47 | $91,611.08 |
| 2018-10-26 | $0.01480 | $0.01856 | $0.01480 | $0.01669 | $540.97 | $103,137 |
| 2018-10-27 | $0.01662 | $0.01672 | $0.01652 | $0.01654 | $3.76 | $102,258 |
| 2018-10-28 | $0.01663 | $0.01665 | $0.01485 | $0.01504 | $27.98 | $92,961.61 |
| 2018-10-29 | $0.01496 | $0.01503 | $0.01267 | $0.01276 | $44.74 | $78,854.90 |
| 2018-10-30 | $0.01276 | $0.01649 | $0.01272 | $0.01303 | $491.86 | $80,552.80 |
| 2018-10-31 | $0.01307 | $0.01320 | $0.01289 | $0.01320 | $161.10 | $81,607.88 |