[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01320 | $0.01821 | $0.01320 | $0.01676 | $155.56 | $103,608 |
| 2018-11-02 | $0.01676 | $0.01676 | $0.01392 | $0.01403 | $279.57 | $86,703.43 |
| 2018-11-03 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | $0 | $86,703.43 |
| 2018-11-04 | $0.01403 | $0.01403 | $0.01369 | $0.01384 | $35.28 | $85,520.40 |
| 2018-11-05 | $0.01384 | $0.01422 | $0.01361 | $0.01412 | $15.53 | $87,259.10 |
| 2018-11-06 | $0.01417 | $0.01420 | $0.01364 | $0.01380 | $10.54 | $85,100.72 |
| 2018-11-07 | $0.01380 | $0.01640 | $0.01374 | $0.01634 | $159.82 | $100,993 |
| 2018-11-08 | $0.01633 | $0.01636 | $0.01606 | $0.01608 | $43.28 | $99,397.80 |
| 2018-11-09 | $0.01608 | $0.01661 | $0.01343 | $0.01347 | $330.79 | $83,248.30 |
| 2018-11-10 | $0.01347 | $0.01358 | $0.01275 | $0.01285 | $385.45 | $79,413.66 |
| 2018-11-11 | $0.01284 | $0.01588 | $0.01274 | $0.01425 | $74.48 | $88,103.41 |
| 2018-11-12 | $0.01434 | $0.01437 | $0.01270 | $0.01279 | $321.81 | $79,074.94 |
| 2018-11-13 | $0.01274 | $0.01286 | $0.01267 | $0.01280 | $7.04 | $79,089.78 |
| 2018-11-14 | $0.01276 | $0.01427 | $0.01152 | $0.01294 | $157.18 | $79,976.12 |
| 2018-11-15 | $0.01301 | $0.01306 | $0.01105 | $0.01292 | $80.18 | $79,832.11 |
| 2018-11-16 | $0.01291 | $0.01293 | $0.01109 | $0.01124 | $1.18 | $69,477.22 |
| 2018-11-17 | $0.01126 | $0.01126 | $0.01112 | $0.01112 | $0 | $68,753.43 |
| 2018-11-18 | $0.01112 | $0.01112 | $0.01112 | $0.01112 | $0 | $68,753.43 |
| 2018-11-19 | $0.01112 | $0.01238 | $0.009585 | $0.009687 | $101.16 | $59,875.28 |
| 2018-11-20 | $0.009631 | $0.01113 | $0.006919 | $0.008880 | $127.31 | $54,888.09 |
| 2018-11-21 | $0.008887 | $0.009455 | $0.007365 | $0.007607 | $41.38 | $47,016.44 |
| 2018-11-22 | $0.007579 | $0.007643 | $0.007215 | $0.007234 | $2.44 | $44,715.41 |
| 2018-11-23 | $0.007198 | $0.007273 | $0.006951 | $0.007197 | $1.71 | $44,486.04 |
| 2018-11-24 | $0.007192 | $0.008710 | $0.006230 | $0.006417 | $155.64 | $39,665.05 |
| 2018-11-25 | $0.006420 | $0.006767 | $0.005950 | $0.006393 | $13.67 | $39,515.22 |
| 2018-11-26 | $0.006422 | $0.007798 | $0.005461 | $0.005692 | $18.50 | $35,181.66 |
| 2018-11-27 | $0.005688 | $0.007404 | $0.005590 | $0.007295 | $79.12 | $45,090.96 |
| 2018-11-28 | $0.007302 | $0.008251 | $0.007302 | $0.007992 | $0.2614 | $49,396.10 |
| 2018-11-29 | $0.008025 | $0.008039 | $0.005216 | $0.007102 | $127.44 | $43,896.31 |
| 2018-11-30 | $0.007119 | $0.007177 | $0.006629 | $0.006659 | $0 | $41,159.96 |