[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006659 | $0.008418 | $0.004742 | $0.008179 | $100.75 | $50,555.99 |
| 2018-12-02 | $0.008178 | $0.008411 | $0.005438 | $0.007907 | $7.03 | $48,874.40 |
| 2018-12-03 | $0.007952 | $0.007952 | $0.004712 | $0.004770 | $1.43 | $29,481.62 |
| 2018-12-04 | $0.004765 | $0.007662 | $0.004696 | $0.004744 | $234.09 | $29,324.29 |
| 2018-12-05 | $0.004749 | $0.004762 | $0.004499 | $0.004499 | $1.68 | $27,809.44 |
| 2018-12-06 | $0.004497 | $0.004654 | $0.003622 | $0.003622 | $11.96 | $22,388.53 |
| 2018-12-07 | $0.003616 | $0.003725 | $0.003470 | $0.003625 | $0.6489 | $22,406.18 |
| 2018-12-08 | $0.003623 | $0.006402 | $0.003448 | $0.003585 | $56.43 | $22,156.76 |
| 2018-12-09 | $0.003574 | $0.003760 | $0.003548 | $0.003689 | $3.72 | $22,802.55 |
| 2018-12-10 | $0.003683 | $0.005959 | $0.003601 | $0.005815 | $294.10 | $35,943.26 |
| 2018-12-11 | $0.005801 | $0.005803 | $0.003827 | $0.004794 | $278.92 | $29,633.95 |
| 2018-12-12 | $0.004788 | $0.004847 | $0.003485 | $0.004256 | $119.49 | $26,307.45 |
| 2018-12-13 | $0.004258 | $0.005855 | $0.003850 | $0.003972 | $133.67 | $24,551.91 |
| 2018-12-14 | $0.003970 | $0.005614 | $0.003742 | $0.003789 | $1,058.91 | $23,418.47 |
| 2018-12-15 | $0.003792 | $0.003818 | $0.003308 | $0.003591 | $86.90 | $22,195.80 |
| 2018-12-16 | $0.003590 | $0.004293 | $0.003588 | $0.004223 | $73.16 | $26,102.73 |
| 2018-12-17 | $0.004229 | $0.005422 | $0.004221 | $0.004650 | $362.07 | $28,743.45 |
| 2018-12-18 | $0.004651 | $0.004815 | $0.004538 | $0.004815 | $67.61 | $29,760.66 |
| 2018-12-19 | $0.004830 | $0.004945 | $0.004172 | $0.004203 | $81.79 | $25,978.88 |
| 2018-12-20 | $0.004193 | $0.007418 | $0.004182 | $0.004600 | $129.49 | $28,430.65 |
| 2018-12-21 | $0.004586 | $0.007294 | $0.003888 | $0.006428 | $297.88 | $39,730.94 |
| 2018-12-22 | $0.006436 | $0.006460 | $0.003972 | $0.004498 | $1,181.94 | $27,800.05 |
| 2018-12-23 | $0.004507 | $0.004579 | $0.004452 | $0.004518 | $6.81 | $27,925.09 |
| 2018-12-24 | $0.004520 | $0.006117 | $0.004520 | $0.004650 | $676.28 | $28,743.74 |
| 2018-12-25 | $0.004656 | $0.005516 | $0.004273 | $0.004317 | $25.58 | $26,684.77 |
| 2018-12-26 | $0.004317 | $0.005803 | $0.004250 | $0.005789 | $29.83 | $35,782.37 |
| 2018-12-27 | $0.005785 | $0.005817 | $0.003891 | $0.003902 | $10.19 | $24,117.76 |
| 2018-12-28 | $0.003906 | $0.005573 | $0.003731 | $0.005232 | $969.84 | $32,341.43 |
| 2018-12-29 | $0.005241 | $0.005426 | $0.004418 | $0.004432 | $47.07 | $27,392.45 |
| 2018-12-30 | $0.004436 | $0.004532 | $0.004394 | $0.004481 | $0.01548 | $27,696.78 |
| 2018-12-31 | $0.004486 | $0.005006 | $0.004465 | $0.004494 | $152.45 | $27,775.74 |