[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003112 | $0.004729 | $0.003080 | $0.004704 | $0.03763 | $29,075.10 |
| 2019-02-02 | $0.004698 | $0.004762 | $0.004672 | $0.004743 | $0.4791 | $29,317.87 |
| 2019-02-03 | $0.004744 | $0.004754 | $0.003093 | $0.003110 | $1.09 | $19,222.96 |
| 2019-02-04 | $0.003121 | $0.003129 | $0.003091 | $0.003117 | $0.2880 | $19,264.21 |
| 2019-02-05 | $0.003107 | $0.003128 | $0.003102 | $0.003122 | $0 | $19,297.79 |
| 2019-02-06 | $0.003122 | $0.003122 | $0.003122 | $0.003122 | $0 | $19,297.79 |
| 2019-02-07 | $0.003122 | $0.004608 | $0.003066 | $0.004588 | $12.59 | $28,356.81 |
| 2019-02-08 | $0.004589 | $0.004989 | $0.004570 | $0.004952 | $4.51 | $30,610.61 |
| 2019-02-09 | $0.004953 | $0.004977 | $0.004915 | $0.004926 | $0 | $30,444.75 |
| 2019-02-10 | $0.004926 | $0.004926 | $0.003275 | $0.003366 | $15.90 | $20,806.72 |
| 2019-02-11 | $0.003364 | $0.003364 | $0.003313 | $0.003313 | $0.004528 | $20,474.72 |
| 2019-02-12 | $0.003319 | $0.004733 | $0.003287 | $0.003318 | $1.18 | $20,511.04 |
| 2019-02-13 | $0.003317 | $0.003338 | $0.003287 | $0.003302 | $0.3368 | $20,407.72 |
| 2019-02-14 | $0.003296 | $0.004695 | $0.003278 | $0.003284 | $6.41 | $20,297.97 |
| 2019-02-15 | $0.003288 | $0.003325 | $0.003279 | $0.003287 | $0.003816 | $20,317.58 |
| 2019-02-16 | $0.003289 | $0.003319 | $0.003286 | $0.003303 | $0.6110 | $20,412.54 |
| 2019-02-17 | $0.003303 | $0.004636 | $0.003294 | $0.004621 | $7.68 | $28,560.19 |
| 2019-02-18 | $0.004622 | $0.004922 | $0.004619 | $0.004893 | $0.1443 | $30,240.47 |
| 2019-02-19 | $0.004898 | $0.005020 | $0.003869 | $0.003872 | $0.5150 | $23,933.15 |
| 2019-02-20 | $0.003869 | $0.004005 | $0.003849 | $0.004004 | $4.65 | $24,747.14 |
| 2019-02-21 | $0.004002 | $0.004022 | $0.003935 | $0.003994 | $1.48 | $24,686.93 |
| 2019-02-22 | $0.003987 | $0.004021 | $0.003969 | $0.004003 | $0.5362 | $24,743.16 |
| 2019-02-23 | $0.003996 | $0.004207 | $0.003979 | $0.004181 | $0.003906 | $25,845.50 |
| 2019-02-24 | $0.004186 | $0.004248 | $0.003788 | $0.003801 | $1.58 | $23,491.15 |
| 2019-02-25 | $0.003808 | $0.004226 | $0.003808 | $0.004196 | $0.004196 | $25,935.76 |
| 2019-02-26 | $0.004184 | $0.004201 | $0.004136 | $0.004161 | $0.004161 | $25,716.01 |
| 2019-02-27 | $0.004164 | $0.004172 | $0.003513 | $0.003574 | $6.99 | $22,088.94 |
| 2019-02-28 | $0.003578 | $0.004220 | $0.003574 | $0.003620 | $10.10 | $22,372.75 |