Bankcoin B@
Xếp hạng #?
05:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $1.54 | $1.76 | $0.9220 | $1.52 | $2,667.65 | $6,481,429 |
| 2017-07-02 | $1.51 | $1.52 | $1.07 | $1.11 | $737.00 | $4,742,812 |
| 2017-07-03 | $1.11 | $1.51 | $0.9353 | $1.43 | $6,611.22 | $6,084,734 |
| 2017-07-04 | $1.43 | $1.47 | $1.01 | $1.02 | $2,749.08 | $4,352,173 |
| 2017-07-05 | $1.02 | $1.26 | $1.01 | $1.16 | $474.69 | $4,928,982 |
| 2017-07-06 | $1.16 | $1.57 | $1.15 | $1.44 | $702.70 | $6,160,865 |
| 2017-07-07 | $1.45 | $1.45 | $0.9505 | $1.21 | $3,257.17 | $5,177,935 |
| 2017-07-08 | $1.21 | $1.35 | $1.13 | $1.22 | $0.6113 | $5,214,402 |
| 2017-07-09 | $1.22 | $1.35 | $0.9751 | $1.20 | $2,279.97 | $5,103,979 |
| 2017-07-10 | $1.19 | $1.29 | $0.9399 | $1.05 | $1,057.52 | $4,475,093 |
| 2017-07-11 | $1.05 | $1.43 | $0.9570 | $1.18 | $1,404.25 | $5,045,675 |
| 2017-07-12 | $1.19 | $2.57 | $0.9211 | $2.19 | $4,499.92 | $9,321,503 |
| 2017-07-13 | $2.19 | $2.26 | $1.68 | $2.12 | $2,146.88 | $9,050,542 |
| 2017-07-14 | $2.13 | $2.13 | $0.9433 | $1.00 | $2,358.98 | $4,267,895 |
| 2017-07-15 | $1.00 | $1.02 | $0.6746 | $0.8779 | $1,566.88 | $3,744,143 |
| 2017-07-16 | $0.8766 | $1.16 | $0.5685 | $1.14 | $5,608.67 | $4,842,870 |
| 2017-07-17 | $1.14 | $1.59 | $0.7354 | $1.59 | $942.87 | $6,787,192 |
| 2017-07-18 | $1.60 | $1.74 | $1.04 | $1.16 | $2,139.52 | $13,191,917 |
| 2017-07-19 | $1.16 | $1.17 | $0.7712 | $0.8418 | $437.73 | $9,611,259 |
| 2017-07-20 | $0.8389 | $1.99 | $0.7709 | $1.87 | $1,822.61 | $21,339,477 |
| 2017-07-21 | $1.84 | $1.87 | $1.16 | $1.25 | $4,319.97 | $14,271,187 |
| 2017-07-22 | $1.25 | $1.32 | $0.9863 | $1.31 | $2,871.35 | $14,908,725 |
| 2017-07-23 | $1.31 | $1.31 | $1.10 | $1.14 | $7.10 | $13,044,749 |
| 2017-07-24 | $1.14 | $1.60 | $1.05 | $1.54 | $2,564.78 | $17,530,577 |
| 2017-07-25 | $1.54 | $1.54 | $1.05 | $1.36 | $2,035.77 | $15,560,670 |
| 2017-07-26 | $1.44 | $1.48 | $1.18 | $1.23 | $2,060.19 | $14,072,261 |
| 2017-07-27 | $1.23 | $1.32 | $0.7849 | $0.8070 | $2,443.85 | $9,218,357 |
| 2017-07-28 | $0.8094 | $1.38 | $0.7246 | $1.33 | $4,593.71 | $15,209,643 |
| 2017-07-29 | $1.33 | $1.39 | $1.09 | $1.16 | $1,086.26 | $13,201,605 |
| 2017-07-30 | $1.16 | $1.18 | $0.9997 | $0.9997 | $3,010.16 | $11,420,003 |
| 2017-07-31 | $0.9996 | $1.19 | $0.9805 | $1.19 | $2,067.48 | $13,581,532 |