Bankcoin B@
Xếp hạng #?
05:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $1.19 | $1.19 | $0.9294 | $0.9395 | $1,120.42 | $10,731,417 |
| 2017-08-02 | $0.9386 | $1.33 | $0.8457 | $0.8696 | $2,148.10 | $9,933,216 |
| 2017-08-03 | $0.8708 | $0.8772 | $0.7268 | $0.8169 | $7,474.59 | $9,331,913 |
| 2017-08-04 | $0.8164 | $1.28 | $0.6796 | $0.6857 | $3,916.82 | $7,832,458 |
| 2017-08-05 | $0.6854 | $1.25 | $0.6849 | $1.15 | $1,165.34 | $13,158,883 |
| 2017-08-06 | $1.15 | $1.69 | $0.8559 | $1.61 | $1,454.97 | $18,441,650 |
| 2017-08-07 | $1.61 | $1.85 | $1.05 | $1.05 | $351.90 | $11,953,192 |
| 2017-08-08 | $1.05 | $1.08 | $0.8418 | $0.9452 | $232.77 | $10,796,745 |
| 2017-08-09 | $0.9446 | $0.9995 | $0.8624 | $0.9966 | $198.62 | $11,384,284 |
| 2017-08-10 | $0.9967 | $1.02 | $0.9007 | $0.9073 | $759.62 | $10,364,147 |
| 2017-08-11 | $0.9073 | $1.01 | $0.9032 | $1.00 | $21.71 | $11,433,105 |
| 2017-08-12 | $1.00 | $1.14 | $0.9611 | $1.11 | $830.35 | $12,674,208 |
| 2017-08-13 | $1.11 | $1.20 | $0.7974 | $1.06 | $455.53 | $12,149,873 |
| 2017-08-14 | $1.06 | $1.07 | $0.7567 | $0.9926 | $211.02 | $11,428,070 |
| 2017-08-15 | $0.9952 | $1.57 | $0.7294 | $1.53 | $767.27 | $17,583,258 |
| 2017-08-16 | $1.53 | $1.59 | $0.9859 | $1.01 | $1.41 | $11,594,790 |
| 2017-08-17 | $1.01 | $1.58 | $0.5004 | $1.23 | $2,633.11 | $14,127,837 |
| 2017-08-18 | $1.24 | $1.24 | $0.7210 | $0.7459 | $1,619.81 | $8,587,995 |
| 2017-08-19 | $0.7452 | $0.7590 | $0.7194 | $0.7554 | $4.16 | $8,698,079 |
| 2017-08-20 | $0.7519 | $0.8500 | $0.7290 | $0.8335 | $159.96 | $9,597,069 |
| 2017-08-21 | $0.8304 | $0.8367 | $0.7146 | $0.7186 | $22.25 | $8,273,655 |
| 2017-08-22 | $0.7202 | $1.35 | $0.6897 | $0.8836 | $1,248.23 | $10,173,394 |
| 2017-08-23 | $0.8834 | $0.9633 | $0.6337 | $0.8588 | $2,202.43 | $9,888,093 |
| 2017-08-24 | $0.8592 | $0.8742 | $0.7864 | $0.8059 | $53.40 | $9,279,471 |
| 2017-08-25 | $0.8047 | $0.8051 | $0.6944 | $0.7649 | $190.53 | $8,807,150 |
| 2017-08-26 | $0.7663 | $0.8288 | $0.7153 | $0.7469 | $968.38 | $8,599,785 |
| 2017-08-27 | $0.7408 | $0.7655 | $0.6307 | $0.6583 | $4.29 | $7,579,094 |
| 2017-08-28 | $0.6576 | $1.60 | $0.6436 | $1.43 | $3,225.43 | $16,498,538 |
| 2017-08-29 | $1.43 | $1.49 | $0.6790 | $1.05 | $299.89 | $12,041,873 |
| 2017-08-30 | $1.04 | $1.04 | $0.8773 | $0.9801 | $582.44 | $11,284,630 |
| 2017-08-31 | $0.9793 | $4.01 | $0.9583 | $1.43 | $1,624.21 | $16,501,417 |