Bankcoin B@
Xếp hạng #?
05:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.9143 | $0.9374 | $0.1828 | $0.9152 | $16,555.50 | $9,419,481 |
| 2017-12-02 | $0.9141 | $0.9552 | $0.2344 | $0.7236 | $1,608.28 | $7,446,659 |
| 2017-12-03 | $0.7242 | $0.7574 | $0.2192 | $0.7236 | $707.17 | $7,447,236 |
| 2017-12-04 | $0.7259 | $2.56 | $0.7251 | $2.56 | $56,370.70 | $26,377,218 |
| 2017-12-05 | $2.57 | $2.94 | $2.55 | $2.92 | $0.002925 | $30,098,932 |
| 2017-12-06 | $0.8579 | $1.78 | $0.7052 | $1.55 | $77,875.80 | $15,915,519 |
| 2017-12-07 | $1.54 | $1.70 | $0.4298 | $1.06 | $59,683.80 | $10,896,732 |
| 2017-12-08 | $1.05 | $1.10 | $0.3827 | $0.9384 | $33,729.90 | $9,658,260 |
| 2017-12-09 | $0.9374 | $0.9517 | $0.2895 | $0.7065 | $22,733.30 | $7,270,670 |
| 2017-12-10 | $0.7088 | $0.7336 | $0.2919 | $0.6719 | $16,974.50 | $6,914,791 |
| 2017-12-11 | $0.6685 | $0.7313 | $0.07316 | $0.5010 | $79,254.40 | $5,156,481 |
| 2017-12-12 | $0.5001 | $0.5029 | $0.06541 | $0.4373 | $170.32 | $4,500,277 |
| 2017-12-13 | $0.4360 | $0.4568 | $0.2030 | $0.2030 | $40.59 | $2,088,913 |
| 2017-12-14 | $0.4548 | $0.5392 | $0.07488 | $0.5351 | $15,400.50 | $5,507,503 |
| 2017-12-15 | $0.5261 | $0.5261 | $0.1602 | $0.4304 | $242.58 | $4,429,233 |
| 2017-12-16 | $0.4292 | $0.4448 | $0.1842 | $0.3385 | $1,280.63 | $3,483,449 |
| 2017-12-17 | $0.3385 | $0.3724 | $0.06058 | $0.3604 | $16,375.80 | $3,709,467 |
| 2017-12-18 | $0.3612 | $0.3893 | $0.3477 | $0.3893 | $16.35 | $4,006,241 |
| 2017-12-20 | $0.07710 | $0.2912 | $0.07575 | $0.2729 | $1,063.41 | $2,808,699 |
| 2017-12-21 | $0.2736 | $0.2886 | $0.2702 | $0.2722 | $979.12 | $2,801,783 |
| 2017-12-22 | $0.1949 | $0.2731 | $0.1831 | $0.2421 | $536.92 | $2,491,280 |
| 2017-12-23 | $0.2453 | $0.3020 | $0.2444 | $0.2565 | $73.29 | $2,639,399 |
| 2017-12-24 | $0.2132 | $0.2260 | $0.2068 | $0.2258 | $861.99 | $2,324,100 |
| 2017-12-25 | $0.2275 | $0.2685 | $0.2188 | $0.2597 | $255.59 | $2,673,270 |
| 2017-12-26 | $0.2592 | $0.2705 | $0.2551 | $0.2610 | $74.37 | $2,685,774 |
| 2017-12-27 | $0.2612 | $0.2731 | $0.2428 | $0.2553 | $11.49 | $2,627,842 |
| 2017-12-29 | $0.2482 | $0.2535 | $0.2368 | $0.2500 | $461.37 | $2,573,316 |
| 2017-12-30 | $0.2491 | $0.2502 | $0.2012 | $0.2115 | $79.72 | $2,176,393 |
| 2017-12-31 | $0.2092 | $0.2332 | $0.2071 | $0.2303 | $86.36 | $2,370,671 |