Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0008364 | $0.0008716 | $0.0008342 | $0.0008710 | $0 | $8,964.19 |
| 2019-04-02 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 | $0 | $8,964.19 |
| 2019-04-03 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 | $0 | $8,964.19 |
| 2019-04-04 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 | $0 | $8,964.19 |
| 2019-04-05 | $0.0008710 | $0.0009814 | $0.0006220 | $0.0009770 | $2.38 | $10,055.13 |
| 2019-04-06 | $0.0009771 | $0.0009807 | $0.0009720 | $0.0009783 | $0 | $10,068.80 |
| 2019-04-07 | $0.0009783 | $0.001013 | $0.0009783 | $0.001010 | $0.6197 | $10,393.04 |
| 2019-04-08 | $0.001010 | $0.001026 | $0.0009797 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-09 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-10 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-11 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-12 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-13 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-14 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-15 | $0.0009895 | $0.0009895 | $0.0009895 | $0.0009895 | $0 | $10,184.20 |
| 2019-04-16 | $0.0009895 | $0.0009895 | $0.0005907 | $0.0005918 | $1.44 | $6,091.10 |
| 2019-04-17 | $0.0005920 | $0.0005963 | $0.0005817 | $0.0005917 | $0 | $6,090.03 |
| 2019-04-18 | $0.0005917 | $0.0005917 | $0.0005917 | $0.0005917 | $0 | $6,090.03 |
| 2019-04-19 | $0.0005917 | $0.0005917 | $0.0005917 | $0.0005917 | $0 | $6,090.03 |
| 2019-04-20 | $0.0005917 | $0.0005917 | $0.0005917 | $0.0005917 | $0 | $6,090.03 |
| 2019-04-21 | $0.0005917 | $0.0005917 | $0.0005917 | $0.0005917 | $0 | $6,090.03 |
| 2019-04-22 | $0.0005917 | $0.0009010 | $0.0005917 | $0.0008952 | $0.0008952 | $9,213.53 |
| 2019-04-23 | $0.0008952 | $0.0009139 | $0.0008913 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-24 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-25 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-26 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-27 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-28 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-29 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-04-30 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |