Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003017 | $0.003017 | $0.003017 | $0.003017 | $0 | $31,050.29 |
| 2019-10-02 | $0.003017 | $0.003017 | $0.003017 | $0.003017 | $0 | $31,050.29 |
| 2019-10-03 | $0.003017 | $0.003253 | $0.003017 | $0.003241 | $0.05510 | $33,355.89 |
| 2019-10-04 | $0.003239 | $0.003514 | $0.003191 | $0.003506 | $0 | $36,079.54 |
| 2019-10-05 | $0.003506 | $0.003506 | $0.003506 | $0.003506 | $0 | $36,079.54 |
| 2019-10-06 | $0.003506 | $0.003506 | $0.003506 | $0.003506 | $0 | $36,079.54 |
| 2019-10-07 | $0.003506 | $0.003506 | $0.003506 | $0.003506 | $0 | $36,079.54 |
| 2019-10-08 | $0.003506 | $0.003506 | $0.003506 | $0.003506 | $0 | $36,079.54 |
| 2019-10-09 | $0.003506 | $0.003506 | $0.002187 | $0.002238 | $2.42 | $23,037.70 |
| 2019-10-10 | $0.002238 | $0.002340 | $0.002167 | $0.002170 | $0.01085 | $22,330.96 |
| 2019-10-11 | $0.002170 | $0.002177 | $0.002039 | $0.002069 | $0 | $21,291.83 |
| 2019-10-12 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $0 | $21,291.83 |
| 2019-10-13 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $0 | $21,291.83 |
| 2019-10-14 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $0 | $21,291.83 |
| 2019-10-15 | $0.002069 | $0.002156 | $0.0006146 | $0.002063 | $0.1032 | $21,236.75 |
| 2019-10-16 | $0.002063 | $0.002063 | $0.002052 | $0.002057 | $0 | $21,171.22 |
| 2019-10-17 | $0.002057 | $0.002057 | $0.001964 | $0.002018 | $0 | $20,773.09 |
| 2019-10-18 | $0.002018 | $0.002023 | $0.001927 | $0.001939 | $0 | $19,955.00 |
| 2019-10-19 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $19,955.00 |
| 2019-10-20 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $19,955.00 |
| 2019-10-21 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $19,955.00 |
| 2019-10-22 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $19,955.00 |
| 2019-10-23 | $0.001939 | $0.001939 | $0.001692 | $0.001725 | $0.03451 | $17,757.13 |
| 2019-10-24 | $0.001725 | $0.001729 | $0.001686 | $0.001687 | $0 | $17,358.94 |
| 2019-10-25 | $0.001687 | $0.001687 | $0.001687 | $0.001687 | $0 | $17,358.94 |
| 2019-10-26 | $0.001687 | $0.001687 | $0.001687 | $0.001687 | $0 | $17,358.94 |
| 2019-10-27 | $0.001687 | $0.001953 | $0.001687 | $0.001915 | $0.03830 | $19,708.62 |
| 2019-10-28 | $0.001915 | $0.001962 | $0.001882 | $0.001933 | $0 | $19,897.88 |
| 2019-10-29 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $19,897.88 |
| 2019-10-30 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $19,897.88 |
| 2019-10-31 | $0.001933 | $0.001942 | $0.001853 | $0.001878 | $0.3381 | $19,330.55 |