Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001878 | $0.001879 | $0.001866 | $0.001873 | $0 | $19,278.54 |
| 2019-11-02 | $0.001873 | $0.001873 | $0.001873 | $0.001873 | $0 | $19,278.54 |
| 2019-11-03 | $0.001873 | $0.001873 | $0.001873 | $0.001873 | $0 | $19,278.54 |
| 2019-11-04 | $0.001873 | $0.001873 | $0.001873 | $0.001873 | $0 | $19,278.54 |
| 2019-11-05 | $0.001873 | $0.002011 | $0.001873 | $0.001987 | $0.01987 | $20,445.00 |
| 2019-11-06 | $0.001987 | $0.001999 | $0.001974 | $0.001993 | $0 | $20,508.43 |
| 2019-11-07 | $0.001993 | $0.001993 | $0.001993 | $0.001993 | $0 | $20,508.43 |
| 2019-11-08 | $0.001993 | $0.001993 | $0.001993 | $0.001993 | $0 | $20,508.43 |
| 2019-11-09 | $0.001993 | $0.001993 | $0.0005446 | $0.001853 | $58.62 | $19,067.90 |
| 2019-11-10 | $0.001853 | $0.001926 | $0.001844 | $0.001912 | $0 | $19,673.64 |
| 2019-11-11 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-12 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-13 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-14 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-15 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-16 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-17 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-18 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-19 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-20 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-21 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-22 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-23 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-24 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-25 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-26 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-27 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-28 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-29 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-11-30 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |