Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-02 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-03 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-04 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-05 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-06 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-07 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-08 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-09 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-10 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-11 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | $0 | $19,673.64 |
| 2019-12-12 | $0.001912 | $0.006366 | $0.001912 | $0.006117 | $0.2453 | $62,950.46 |
| 2019-12-13 | $0.006117 | $0.006643 | $0.005855 | $0.006369 | $0 | $65,544.41 |
| 2019-12-14 | $0.006369 | $0.006654 | $0.005998 | $0.006567 | $0.1313 | $67,589.47 |
| 2019-12-15 | $0.006576 | $0.006851 | $0.006370 | $0.006812 | $0 | $70,102.69 |
| 2019-12-16 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-17 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-18 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-19 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-20 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-21 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-22 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-23 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-24 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-25 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-26 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-27 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-28 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-29 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-30 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |
| 2019-12-31 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $0 | $70,102.69 |