Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.006812 | $0.006812 | $0.002058 | $0.002138 | $1.05 | $22,002.21 |
| 2020-01-02 | $0.002138 | $0.002139 | $0.002108 | $0.002109 | $0 | $21,705.87 |
| 2020-01-03 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-04 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-05 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-06 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-07 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-08 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-09 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0 | $21,705.87 |
| 2020-01-10 | $0.002109 | $0.002109 | $0.0008463 | $0.0008599 | $3.01 | $8,850.41 |
| 2020-01-11 | $0.0008599 | $0.006309 | $0.0008521 | $0.006196 | $300.15 | $63,766.02 |
| 2020-01-12 | $0.006192 | $0.006372 | $0.006124 | $0.006141 | $23.72 | $63,206.56 |
| 2020-01-13 | $0.006146 | $0.006157 | $0.006127 | $0.006140 | $0 | $63,189.35 |
| 2020-01-14 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $63,189.35 |
| 2020-01-15 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $63,189.35 |
| 2020-01-16 | $0.006140 | $0.01593 | $0.006140 | $0.008753 | $420.40 | $90,080.85 |
| 2020-01-17 | $0.008758 | $0.008906 | $0.008717 | $0.008809 | $0 | $90,655.61 |
| 2020-01-18 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-19 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-20 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-21 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-22 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-23 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-24 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-25 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-26 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-27 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-28 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-29 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-30 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-01-31 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |