Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-02 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-03 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-04 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-05 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-06 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-07 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-08 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-09 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-10 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-11 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-12 | $0.008809 | $0.008809 | $0.008809 | $0.008809 | $0 | $90,655.61 |
| 2020-02-13 | $0.008809 | $0.01415 | $0.0009868 | $0.01384 | $222.83 | $142,489 |
| 2020-02-14 | $0.01385 | $0.01527 | $0.01357 | $0.01517 | $0.5348 | $156,164 |
| 2020-02-15 | $0.01517 | $0.01680 | $0.01450 | $0.01451 | $0.1742 | $149,379 |
| 2020-02-16 | $0.01451 | $0.01472 | $0.01433 | $0.01452 | $0 | $149,409 |
| 2020-02-17 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-18 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-19 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-20 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-21 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-22 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-23 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-24 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-25 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-26 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-27 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-28 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |
| 2020-02-29 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $149,409 |