Tiền ảo: 36,144 Sàn giao dịch: 851 Vốn hóa: $3,769,820,903,611 Khối lượng (24h): $197,653,538,208 Thị phần: BTC: 57.8%, ETH: 12.9%
Bankcoin B@
Xếp hạng #? 05:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi

Lịch sử giá Bankcoin (B@) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-02$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-03$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-04$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-05$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-06$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-07$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-08$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-09$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-10$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-11$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-12$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-13$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-14$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-15$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-16$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-17$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-18$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-19$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-20$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-21$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-22$0.007312$0.007312$0.007312$0.007312$0$75,254.01
2020-06-23$0.007312$0.007312$0.007312$0.007312$0$75,254.01
Lịch sử giá Bankcoin (B@) Tháng 06/2020 - giatienao.com
5 trên 925 đánh giá