Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01258 | $0.01597 | $0.01254 | $0.01261 | $4,150.02 | $7,202.50 |
| 2016-01-02 | $0.01261 | $0.01458 | $0.008158 | $0.008235 | $6,033.03 | $5,155.14 |
| 2016-01-03 | $0.008238 | $0.01022 | $0.006734 | $0.006786 | $3,420.12 | $4,575.89 |
| 2016-01-04 | $0.006778 | $0.008571 | $0.005432 | $0.006843 | $3,034.63 | $4,980.33 |
| 2016-01-05 | $0.006842 | $0.007012 | $0.004323 | $0.004661 | $1,940.71 | $3,598.42 |
| 2016-01-06 | $0.004660 | $0.006325 | $0.004397 | $0.004514 | $3,189.85 | $3,697.88 |
| 2016-01-07 | $0.004524 | $0.005448 | $0.004496 | $0.004736 | $3,848.52 | $4,122.53 |
| 2016-01-08 | $0.004731 | $0.005949 | $0.004142 | $0.004319 | $2,271.14 | $3,943.49 |
| 2016-01-09 | $0.004402 | $0.005006 | $0.003899 | $0.004037 | $479.65 | $3,882.07 |
| 2016-01-10 | $0.004048 | $0.004335 | $0.002987 | $0.003194 | $494.70 | $3,209.08 |
| 2016-01-11 | $0.003199 | $0.003934 | $0.002989 | $0.003390 | $572.52 | $3,580.04 |
| 2016-01-12 | $0.003388 | $0.003616 | $0.003008 | $0.003054 | $429.99 | $3,353.81 |
| 2016-01-13 | $0.003047 | $0.003113 | $0.002778 | $0.002823 | $308.98 | $3,209.90 |
| 2016-01-14 | $0.002810 | $0.003270 | $0.001088 | $0.002027 | $489.37 | $2,359.53 |
| 2016-01-15 | $0.002026 | $0.002249 | $0.001393 | $0.001527 | $156.47 | $1,831.05 |
| 2016-01-16 | $0.001595 | $0.001652 | $0.001349 | $0.001438 | $58.98 | $1,793.40 |
| 2016-01-17 | $0.001436 | $0.001595 | $0.001299 | $0.001300 | $212.12 | $1,675.63 |
| 2016-01-18 | $0.001298 | $0.001306 | $0.0008269 | $0.001115 | $95.91 | $1,479.13 |
| 2016-01-19 | $0.001115 | $0.001304 | $0.0008781 | $0.0009884 | $90.07 | $1,359.56 |
| 2016-01-20 | $0.0009873 | $0.001152 | $0.0009297 | $0.0009917 | $91.52 | $1,405.25 |
| 2016-01-21 | $0.0009903 | $0.001311 | $0.0009369 | $0.0009436 | $46.89 | $1,368.00 |
| 2016-01-22 | $0.0009424 | $0.0009799 | $0.0007276 | $0.0007650 | $124.31 | $1,129.40 |
| 2016-01-23 | $0.0007649 | $0.0008434 | $0.0007386 | $0.0007401 | $31.20 | $1,116.42 |
| 2016-01-24 | $0.0007413 | $0.0008897 | $0.0004037 | $0.0004876 | $145.60 | $755.36 |
| 2016-01-25 | $0.0004868 | $0.0009827 | $0.0004267 | $0.0009754 | $57.89 | $1,560.78 |
| 2016-01-26 | $0.0009761 | $0.0009761 | $0.0006063 | $0.0007059 | $47.67 | $1,145.39 |
| 2016-01-27 | $0.0007260 | $0.001098 | $0.0006513 | $0.0007147 | $38.01 | $1,177.46 |
| 2016-01-28 | $0.0007150 | $0.0007653 | $0.0006515 | $0.0007509 | $29.82 | $1,266.70 |
| 2016-01-29 | $0.0007505 | $0.0007505 | $0.0006349 | $0.0006601 | $66.40 | $1,134.25 |
| 2016-01-30 | $0.0006590 | $0.0007562 | $0.0006556 | $0.0007148 | $37.92 | $1,242.91 |
| 2016-01-31 | $0.0007149 | $0.0007257 | $0.0006656 | $0.0006709 | $19.30 | $1,185.76 |