Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004510 | $0.0004646 | $0.0002039 | $0.0004646 | $172.63 | $1,112.28 |
| 2016-03-02 | $0.0004646 | $0.0004670 | $0.0002290 | $0.0002290 | $4.24 | $548.13 |
| 2016-03-03 | $0.0002289 | $0.0002526 | $0.0002265 | $0.0002361 | $5.00 | $565.30 |
| 2016-03-04 | $0.0002362 | $0.0002776 | $0.0002362 | $0.0002470 | $7.97 | $591.38 |
| 2016-03-05 | $0.0002469 | $0.0002659 | $0.0002423 | $0.0002490 | $8.58 | $596.09 |
| 2016-03-06 | $0.0002490 | $0.0002835 | $0.0002460 | $0.0002813 | $3.67 | $673.50 |
| 2016-03-07 | $0.0002813 | $0.0002814 | $0.0002617 | $0.0002651 | $19.78 | $634.78 |
| 2016-03-08 | $0.0002652 | $0.0002807 | $0.0002558 | $0.0002566 | $14.03 | $614.25 |
| 2016-03-09 | $0.0002565 | $0.0002863 | $0.0002550 | $0.0002781 | $1.03 | $665.87 |
| 2016-03-10 | $0.0002781 | $0.0002827 | $0.0002573 | $0.0002586 | $0.1944 | $619.16 |
| 2016-03-11 | $0.0002587 | $0.0002951 | $0.0002585 | $0.0002951 | $5.82 | $706.42 |
| 2016-03-12 | $0.0002950 | $0.0002951 | $0.0002584 | $0.0002634 | $9.88 | $630.70 |
| 2016-03-13 | $0.0002635 | $0.0002860 | $0.0002635 | $0.0002857 | $0.09905 | $684.01 |
| 2016-03-14 | $0.0002858 | $0.0002872 | $0.0002532 | $0.0002832 | $37.50 | $677.98 |
| 2016-03-15 | $0.0002832 | $0.0002925 | $0.00007096 | $0.0002460 | $41.83 | $588.88 |
| 2016-03-16 | $0.0002460 | $0.0002498 | $0.0002454 | $0.0002460 | $34.68 | $589.04 |
| 2016-03-17 | $0.0002466 | $0.0002863 | $0.0002466 | $0.0002860 | $0.05876 | $684.78 |
| 2016-03-18 | $0.0002860 | $0.0002933 | $0.0002808 | $0.0002867 | $18.16 | $686.37 |
| 2016-03-19 | $0.0002865 | $0.0002877 | $0.0002606 | $0.0002627 | $0.03687 | $628.91 |
| 2016-03-20 | $0.0002627 | $0.0004099 | $0.0001985 | $0.0004096 | $2,089.30 | $980.67 |
| 2016-03-21 | $0.0004051 | $0.0004091 | $0.0002890 | $0.0003596 | $136.60 | $860.83 |
| 2016-03-22 | $0.0003594 | $0.0003623 | $0.0002464 | $0.0003512 | $168.43 | $840.76 |
| 2016-03-23 | $0.0003512 | $0.0003521 | $0.0002090 | $0.0002508 | $81.89 | $600.52 |
| 2016-03-24 | $0.0002511 | $0.0003539 | $0.0002509 | $0.0002749 | $46.29 | $658.07 |
| 2016-03-25 | $0.0002749 | $0.0003967 | $0.0002745 | $0.0003754 | $190.89 | $898.85 |
| 2016-03-26 | $0.0003756 | $0.0003771 | $0.0003261 | $0.0003510 | $95.24 | $840.39 |
| 2016-03-27 | $0.0003512 | $0.0003600 | $0.0003278 | $0.0003287 | $0.5485 | $786.86 |
| 2016-03-28 | $0.0003284 | $0.0003385 | $0.0003235 | $0.0003382 | $1.03 | $809.76 |
| 2016-03-29 | $0.0003383 | $0.0004106 | $0.0003260 | $0.0003915 | $129.78 | $937.27 |
| 2016-03-30 | $0.0003918 | $0.0003948 | $0.0003436 | $0.0003438 | $8.03 | $823.11 |
| 2016-03-31 | $0.0003441 | $0.0004050 | $0.0003333 | $0.0003333 | $56.16 | $798.09 |