Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003334 | $0.0003919 | $0.0003331 | $0.0003344 | $73.88 | $800.55 |
| 2016-04-02 | $0.0003347 | $0.0003707 | $0.0003347 | $0.0003535 | $45.28 | $846.31 |
| 2016-04-03 | $0.0003538 | $0.0004250 | $0.0002101 | $0.0003283 | $397.65 | $786.05 |
| 2016-04-04 | $0.0003286 | $0.0004257 | $0.0002560 | $0.0004256 | $174.51 | $1,019.03 |
| 2016-04-05 | $0.0004251 | $0.0004281 | $0.0003719 | $0.0004153 | $43.12 | $994.38 |
| 2016-04-06 | $0.0004156 | $0.0004158 | $0.0004089 | $0.0004092 | $3.57 | $979.80 |
| 2016-04-07 | $0.0004094 | $0.0004358 | $0.0003801 | $0.0003805 | $18.58 | $910.96 |
| 2016-04-08 | $0.0003806 | $0.0004244 | $0.0003774 | $0.0004204 | $75.91 | $1,006.55 |
| 2016-04-09 | $0.0004209 | $0.0004614 | $0.0004101 | $0.0004614 | $192.35 | $1,104.66 |
| 2016-04-10 | $0.0004616 | $0.0004686 | $0.0004385 | $0.0004386 | $45.31 | $1,050.19 |
| 2016-04-11 | $0.0004389 | $0.0004396 | $0.0003759 | $0.0003780 | $17.41 | $905.03 |
| 2016-04-12 | $0.0003783 | $0.0004765 | $0.0003764 | $0.0004764 | $0.09673 | $1,140.56 |
| 2016-04-13 | $0.0004762 | $0.0004776 | $0.0002581 | $0.0003686 | $151.40 | $882.64 |
| 2016-04-14 | $0.0003688 | $0.0003697 | $0.0003512 | $0.0003551 | $1.15 | $850.27 |
| 2016-04-15 | $0.0003551 | $0.0003827 | $0.0003551 | $0.0003825 | $15.61 | $915.70 |
| 2016-04-16 | $0.0003823 | $0.0004214 | $0.0003646 | $0.0004200 | $0.3846 | $1,005.49 |
| 2016-04-17 | $0.0004200 | $0.0004205 | $0.0002899 | $0.0003695 | $0.4063 | $884.79 |
| 2016-04-18 | $0.0003697 | $0.0004931 | $0.0003106 | $0.0003111 | $3.21 | $755.51 |
| 2016-04-19 | $0.0003112 | $0.0003150 | $0.0003079 | $0.0003132 | $10.15 | $778.34 |
| 2016-04-20 | $0.0003132 | $0.0003180 | $0.0002733 | $0.0003045 | $14.79 | $775.53 |
| 2016-04-21 | $0.0003045 | $0.0003496 | $0.0002783 | $0.0002967 | $17.53 | $771.29 |
| 2016-04-22 | $0.0002967 | $0.0002968 | $0.0002804 | $0.0002808 | $3.58 | $730.05 |
| 2016-04-23 | $0.0002809 | $0.0004250 | $0.0002799 | $0.0003917 | $1,190.18 | $1,018.44 |
| 2016-04-24 | $0.0003920 | $0.0003956 | $0.0003568 | $0.0003582 | $7.78 | $935.74 |
| 2016-04-25 | $0.0003582 | $0.0003588 | $0.0003003 | $0.0003008 | $18.89 | $795.05 |
| 2016-04-26 | $0.0003010 | $0.0003082 | $0.0003002 | $0.0003062 | $34.53 | $823.23 |
| 2016-04-27 | $0.0003064 | $0.0003153 | $0.0002818 | $0.0002822 | $10.12 | $766.69 |
| 2016-04-28 | $0.0002824 | $0.0002899 | $0.0002769 | $0.0002776 | $15.10 | $769.12 |
| 2016-04-29 | $0.0002776 | $0.0002822 | $0.0002725 | $0.0002731 | $15.42 | $770.01 |
| 2016-04-30 | $0.0002731 | $0.0002816 | $0.0002686 | $0.0002689 | $10.63 | $770.06 |