Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002338 | $0.0002761 | $0.0002313 | $0.0002367 | $2.47 | $927.60 |
| 2016-06-02 | $0.0002362 | $0.0002701 | $0.0002352 | $0.0002421 | $1.31 | $948.96 |
| 2016-06-03 | $0.0002421 | $0.0002530 | $0.0002416 | $0.0002504 | $2.49 | $984.38 |
| 2016-06-04 | $0.0002504 | $0.0003197 | $0.0002483 | $0.0002522 | $16.55 | $999.29 |
| 2016-06-05 | $0.0002520 | $0.0002564 | $0.0002504 | $0.0002530 | $8.73 | $1,002.54 |
| 2016-06-06 | $0.0002530 | $0.0005917 | $0.0002528 | $0.0003103 | $564.53 | $1,234.94 |
| 2016-06-07 | $0.0003103 | $0.0003279 | $0.0002440 | $0.0002479 | $40.26 | $990.96 |
| 2016-06-08 | $0.0002479 | $0.0002661 | $0.0002315 | $0.0002327 | $23.97 | $935.46 |
| 2016-06-09 | $0.0002327 | $0.0002650 | $0.0002240 | $0.0002241 | $7.31 | $907.78 |
| 2016-06-10 | $0.0002241 | $0.0002542 | $0.0002236 | $0.0002426 | $12.40 | $985.93 |
| 2016-06-11 | $0.0002425 | $0.0002456 | $0.0002264 | $0.0002368 | $3.80 | $967.71 |
| 2016-06-12 | $0.0002366 | $0.0002628 | $0.0002366 | $0.0002487 | $21.69 | $1,016.63 |
| 2016-06-13 | $0.0002489 | $0.0003040 | $0.0002454 | $0.0002535 | $10.53 | $1,046.51 |
| 2016-06-14 | $0.0002536 | $0.0003042 | $0.0002386 | $0.0002469 | $12.35 | $1,028.32 |
| 2016-06-15 | $0.0002468 | $0.0002507 | $0.0002421 | $0.0002499 | $7.39 | $1,044.16 |
| 2016-06-16 | $0.0002500 | $0.0002844 | $0.0002500 | $0.0002758 | $13.57 | $1,166.93 |
| 2016-06-17 | $0.0002759 | $0.0002791 | $0.0002580 | $0.0002698 | $14.84 | $1,155.18 |
| 2016-06-18 | $0.0002696 | $0.0002801 | $0.0002642 | $0.0002723 | $12.02 | $1,177.63 |
| 2016-06-19 | $0.0002722 | $0.0002760 | $0.0002684 | $0.0002748 | $8.01 | $1,196.04 |
| 2016-06-20 | $0.0002750 | $0.0003276 | $0.0002638 | $0.0002654 | $19.93 | $1,161.75 |
| 2016-06-21 | $0.0002654 | $0.0002654 | $0.0002301 | $0.0002397 | $10.59 | $1,058.31 |
| 2016-06-22 | $0.0002400 | $0.0002440 | $0.0002056 | $0.0002059 | $9.95 | $916.62 |
| 2016-06-23 | $0.0002086 | $0.0002203 | $0.0001953 | $0.0002184 | $6.64 | $978.10 |
| 2016-06-24 | $0.0002184 | $0.0002548 | $0.0002184 | $0.0002401 | $13.91 | $1,081.85 |
| 2016-06-25 | $0.0002395 | $0.0002609 | $0.0001789 | $0.0002329 | $59.92 | $1,060.15 |
| 2016-06-26 | $0.0002328 | $0.0002331 | $0.0002098 | $0.0002142 | $8.32 | $983.47 |
| 2016-06-27 | $0.0002140 | $0.0007093 | $0.0002135 | $0.0004414 | $17,114.00 | $2,046.48 |
| 2016-06-28 | $0.0004456 | $0.0006893 | $0.0003190 | $0.0005436 | $1,724.38 | $2,550.70 |
| 2016-06-29 | $0.0005435 | $0.0005643 | $0.0004105 | $0.0004542 | $384.75 | $2,156.42 |
| 2016-06-30 | $0.0004548 | $0.0005826 | $0.0003136 | $0.0003505 | $444.63 | $1,682.51 |