Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003501 | $0.0003565 | $0.0003380 | $0.0003380 | $33.35 | $1,640.34 |
| 2016-07-02 | $0.0003381 | $0.0003419 | $0.0003114 | $0.0003235 | $154.39 | $1,589.12 |
| 2016-07-03 | $0.0003237 | $0.0003260 | $0.0002791 | $0.0002892 | $39.28 | $1,433.54 |
| 2016-07-04 | $0.0002898 | $0.0003187 | $0.0002862 | $0.0003007 | $17.33 | $1,501.00 |
| 2016-07-05 | $0.0003008 | $0.0003116 | $0.0002860 | $0.0002883 | $75.04 | $1,454.14 |
| 2016-07-06 | $0.0002884 | $0.0003117 | $0.0002883 | $0.0003114 | $9.88 | $1,574.69 |
| 2016-07-07 | $0.0003116 | $0.0003199 | $0.0002631 | $0.0002815 | $31.49 | $1,434.10 |
| 2016-07-08 | $0.0002818 | $0.0004611 | $0.0002611 | $0.0003267 | $253.68 | $1,678.81 |
| 2016-07-09 | $0.0003266 | $0.0003740 | $0.0002890 | $0.0003710 | $40.88 | $1,914.55 |
| 2016-07-10 | $0.0003710 | $0.0003710 | $0.0002779 | $0.0002794 | $23.55 | $1,456.27 |
| 2016-07-11 | $0.0002792 | $0.0004479 | $0.0002784 | $0.0003174 | $127.75 | $1,654.23 |
| 2016-07-12 | $0.0003174 | $0.0003177 | $0.0002911 | $0.0002924 | $14.05 | $1,524.12 |
| 2016-07-13 | $0.0002924 | $0.0003009 | $0.0002921 | $0.0002951 | $12.99 | $1,537.94 |
| 2016-07-14 | $0.0002945 | $0.0003023 | $0.0002938 | $0.0002960 | $11.50 | $1,542.90 |
| 2016-07-15 | $0.0002961 | $0.0003069 | $0.0002961 | $0.0003054 | $4.75 | $1,591.72 |
| 2016-07-16 | $0.0003051 | $0.0003973 | $0.0003051 | $0.0003510 | $62.33 | $1,829.42 |
| 2016-07-17 | $0.0003502 | $0.0003994 | $0.0003190 | $0.0003326 | $35.08 | $1,733.82 |
| 2016-07-18 | $0.0003329 | $0.0003646 | $0.0003299 | $0.0003300 | $18.69 | $1,719.92 |
| 2016-07-19 | $0.0003298 | $0.0004682 | $0.0003138 | $0.0003634 | $120.55 | $1,894.06 |
| 2016-07-20 | $0.0003633 | $0.0004788 | $0.0003561 | $0.0003928 | $73.89 | $2,047.61 |
| 2016-07-21 | $0.0003928 | $0.0004197 | $0.0003915 | $0.0004190 | $23.88 | $2,184.13 |
| 2016-07-22 | $0.0004190 | $0.0004663 | $0.0004074 | $0.0004098 | $25.53 | $2,136.20 |
| 2016-07-23 | $0.0004099 | $0.0004265 | $0.0004099 | $0.0004261 | $21.36 | $2,221.27 |
| 2016-07-24 | $0.0004261 | $0.0004329 | $0.0004211 | $0.0004232 | $47.98 | $2,205.76 |
| 2016-07-25 | $0.0004232 | $0.0004260 | $0.0004182 | $0.0004251 | $21.25 | $2,215.63 |
| 2016-07-26 | $0.0004252 | $0.0004654 | $0.0004252 | $0.0004304 | $29.64 | $2,243.44 |
| 2016-07-27 | $0.0004302 | $0.0004319 | $0.0004249 | $0.0004253 | $21.45 | $2,216.86 |
| 2016-07-28 | $0.0004253 | $0.0004274 | $0.0004127 | $0.0004127 | $31.98 | $2,151.29 |
| 2016-07-29 | $0.0004127 | $0.0004210 | $0.0004125 | $0.0004204 | $63.81 | $2,191.52 |
| 2016-07-30 | $0.0004205 | $0.0004209 | $0.0003533 | $0.0003537 | $118.03 | $1,843.81 |
| 2016-07-31 | $0.0003537 | $0.0006459 | $0.0003351 | $0.0005125 | $755.90 | $2,671.54 |