Lịch sử giá Banx (BANX) Tháng 12/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-12-01	$2.08	$2.08	$1.95	$1.96	$2,068.85	$0
2015-12-02	$1.96	$1.96	$1.89	$1.94	$2,044.82	$0
2015-12-03	$1.94	$2.00	$1.93	$1.95	$2,078.32	$0
2015-12-04	$1.95	$1.96	$1.92	$1.96	$2,007.72	$0
2015-12-05	$1.96	$2.10	$1.96	$2.10	$2,382.14	$0
2015-12-06	$2.10	$2.18	$2.09	$2.11	$2,224.95	$0
2015-12-07	$2.10	$2.16	$2.08	$2.14	$2,604.66	$0
2015-12-08	$2.14	$2.23	$2.11	$2.23	$2,423.70	$0
2015-12-09	$2.24	$2.28	$2.19	$2.25	$2,248.07	$0
2015-12-10	$2.25	$2.27	$2.22	$2.24	$2,160.20	$0
2015-12-11	$2.24	$2.44	$2.24	$2.43	$2,700.01	$0
2015-12-12	$2.44	$2.53	$2.22	$2.35	$2,382.21	$0
2015-12-13	$2.35	$2.39	$2.30	$2.35	$2,459.41	$0
2015-12-14	$2.34	$2.41	$2.32	$2.40	$2,748.09	$0
2015-12-15	$2.40	$2.51	$2.40	$2.51	$2,767.30	$0
2015-12-16	$2.51	$2.51	$2.40	$2.46	$3,025.52	$0
2015-12-17	$2.46	$2.47	$2.42	$2.46	$2,664.57	$0
2015-12-18	$2.46	$2.51	$2.46	$2.50	$3,210.54	$0
2015-12-19	$2.50	$2.51	$2.47	$2.50	$2,096.54	$0
2015-12-20	$2.50	$2.50	$2.35	$2.39	$2,680.79	$0
2015-12-21	$2.39	$2.40	$2.31	$2.37	$2,532.21	$0
2015-12-22	$2.37	$2.40	$2.35	$2.36	$1,940.28	$0
2015-12-23	$2.36	$2.40	$2.36	$2.39	$2,080.27	$0
2015-12-24	$2.39	$2.48	$2.39	$2.46	$1,728.11	$0
2015-12-25	$2.46	$2.47	$2.44	$2.46	$1,722.66	$0
2015-12-26	$2.46	$2.47	$2.19	$2.26	$1,654.76	$0
2015-12-27	$2.25	$2.29	$2.21	$2.28	$1,559.47	$0
2015-12-28	$2.28	$2.32	$2.26	$2.28	$1,408.60	$0
2015-12-29	$2.28	$2.33	$2.27	$2.33	$1,417.75	$0
2015-12-30	$2.34	$2.35	$2.28	$2.30	$1,613.77	$0
2015-12-31	$2.30	$2.34	$2.26	$2.32	$988.99	$0

Lịch sử giá Banx (BANX) Tháng 12/2015 - giatienao.com

4.6 trên 786 đánh giá