Lịch sử giá Barkis Network (BKS) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-10	$1.65	$1.65	$1.65	$1.65	$1,367,364	$0
2020-06-11	$1.65	$1.65	$1.54	$1.56	$1,525,536	$0
2020-06-12	$1.56	$1.60	$1.55	$1.59	$1,501,871	$0
2020-06-13	$1.59	$1.59	$1.55	$1.56	$1,428,624	$0
2020-06-14	$1.57	$1.57	$1.54	$1.55	$1,400,077	$0
2020-06-15	$1.55	$1.56	$1.50	$1.51	$1,412,345	$0
2020-06-16	$1.51	$1.53	$1.50	$1.52	$1,391,877	$0
2020-06-17	$1.52	$1.53	$1.50	$1.52	$1,382,567	$0
2020-06-18	$1.52	$1.53	$1.51	$1.52	$1,359,217	$0
2020-06-19	$1.52	$1.53	$1.50	$1.51	$1,361,560	$0
2020-06-20	$1.51	$1.53	$1.51	$1.52	$1,372,972	$0
2020-06-21	$1.52	$1.53	$1.51	$1.52	$979,172	$0
2020-06-22	$1.52	$1.55	$1.51	$1.55	$979,104	$0
2020-06-23	$1.54	$1.57	$1.53	$1.57	$977,239	$0
2020-06-24	$1.57	$1.58	$1.56	$1.57	$978,374	$0
2020-06-25	$1.57	$1.59	$1.56	$1.58	$994,534	$0
2020-06-26	$1.58	$1.61	$1.58	$1.61	$870,684	$0
2020-06-27	$1.61	$1.63	$1.60	$1.63	$842,665	$0
2020-06-28	$1.63	$1.67	$1.62	$1.66	$1,005,824	$0
2020-06-29	$1.66	$1.72	$1.65	$1.70	$1,017,988	$0
2020-06-30	$1.70	$1.78	$1.69	$1.77	$1,086,662	$0

Lịch sử giá Barkis Network (BKS) Tháng 06/2020 - giatienao.com

4.2 trên 820 đánh giá