Lịch sử giá Barkis Network (BKS) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.77	$1.83	$1.76	$1.81	$1,083,181	$0
2020-07-02	$1.81	$1.85	$1.80	$1.84	$1,095,485	$0
2020-07-03	$1.84	$1.86	$1.82	$1.86	$1,094,554	$0
2020-07-04	$1.86	$1.90	$1.86	$1.88	$1,156,678	$0
2020-07-05	$1.88	$1.92	$1.87	$1.91	$1,123,089	$0
2020-07-06	$1.91	$1.94	$1.83	$1.84	$951,340	$0
2020-07-07	$1.84	$1.87	$1.80	$1.86	$1,056,480	$0
2020-07-08	$1.86	$1.90	$1.86	$1.89	$1,023,472	$0
2020-07-09	$1.89	$1.89	$1.86	$1.89	$1,122,633	$0
2020-07-10	$1.89	$1.91	$1.86	$1.90	$1,122,014	$0
2020-07-11	$1.90	$1.95	$1.89	$1.95	$1,171,607	$0
2020-07-12	$1.95	$1.96	$1.92	$1.93	$1,042,822	$0
2020-07-13	$1.93	$1.98	$1.92	$1.97	$1,166,065	$0
2020-07-14	$1.98	$2.03	$1.97	$2.02	$1,260,546	$0
2020-07-15	$2.02	$2.03	$2.00	$2.00	$1,216,707	$0
2020-07-16	$2.00	$2.02	$1.96	$1.96	$1,187,628	$0
2020-07-17	$1.96	$1.97	$1.90	$1.91	$1,141,740	$0
2020-07-18	$1.91	$1.94	$1.90	$1.93	$1,144,550	$0
2020-07-19	$1.93	$1.93	$1.79	$1.80	$1,097,748	$0
2020-07-20	$1.80	$1.81	$1.71	$1.71	$1,019,985	$0
2020-07-21	$1.71	$1.87	$1.69	$1.87	$1,125,694	$0
2020-07-22	$1.87	$1.89	$1.82	$1.88	$1,134,868	$0
2020-07-23	$1.88	$1.88	$1.84	$1.86	$1,118,801	$0
2020-07-24	$1.86	$1.93	$1.85	$1.89	$1,108,031	$0
2020-07-25	$1.89	$1.94	$1.88	$1.93	$1,126,847	$0
2020-07-26	$1.93	$2.00	$1.91	$1.99	$1,177,574	$0
2020-07-27	$1.99	$2.09	$1.99	$2.06	$1,245,143	$0
2020-07-28	$2.08	$2.11	$2.02	$2.05	$1,188,116	$0
2020-07-29	$2.05	$2.10	$2.04	$2.07	$1,158,827	$0
2020-07-30	$2.06	$2.12	$2.05	$2.10	$1,174,039	$0
2020-07-31	$2.10	$2.15	$2.08	$2.12	$1,194,057	$0

Lịch sử giá Barkis Network (BKS) Tháng 07/2020 - giatienao.com

4.2 trên 820 đánh giá