Lịch sử giá Barkis Network (BKS) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$2.12	$2.14	$2.10	$2.12	$1,179,024	$0
2020-08-02	$2.12	$2.26	$2.06	$2.08	$1,159,558	$0
2020-08-03	$2.08	$2.18	$2.08	$2.15	$1,199,578	$0
2020-08-04	$2.15	$2.18	$2.13	$2.16	$1,290,146	$0
2020-08-05	$2.16	$2.25	$2.16	$2.24	$1,378,570	$0
2020-08-06	$2.24	$2.25	$2.13	$2.13	$1,294,269	$0
2020-08-07	$2.13	$2.16	$2.09	$2.13	$1,308,118	$0
2020-08-08	$2.13	$2.16	$2.12	$2.15	$1,301,378	$0
2020-08-09	$2.15	$2.17	$2.11	$2.14	$1,304,166	$0
2020-08-10	$2.14	$2.20	$2.13	$2.16	$1,218,879	$0
2020-08-11	$2.16	$2.17	$1.93	$1.97	$1,196,009	$0
2020-08-12	$1.97	$2.04	$1.96	$2.02	$1,236,044	$0
2020-08-13	$2.02	$2.02	$1.78	$1.84	$1,156,603	$0
2020-08-14	$1.84	$1.86	$1.71	$1.73	$1,087,772	$0
2020-08-15	$1.73	$1.78	$1.73	$1.76	$1,111,550	$0
2020-08-16	$1.76	$1.77	$1.72	$1.77	$1,101,676	$0
2020-08-17	$1.77	$1.80	$1.74	$1.76	$1,104,173	$0
2020-08-18	$1.76	$1.78	$1.71	$1.72	$1,095,649	$0
2020-08-19	$1.73	$1.75	$1.70	$1.73	$1,085,686	$0
2020-08-20	$1.73	$1.74	$1.70	$1.71	$1,042,334	$0
2020-08-21	$1.71	$1.76	$1.69	$1.75	$1,102,487	$0
2020-08-22	$1.75	$1.82	$1.73	$1.82	$1,129,029	$0
2020-08-23	$1.82	$1.84	$1.79	$1.82	$1,136,907	$0
2020-08-24	$1.83	$1.86	$1.81	$1.85	$1,146,595	$0
2020-08-25	$1.85	$1.85	$1.79	$1.83	$1,155,603	$0
2020-08-26	$1.84	$2.03	$1.82	$1.86	$1,158,620	$0
2020-08-27	$1.86	$1.99	$1.84	$1.94	$1,268,117	$0
2020-08-28	$1.94	$2.04	$1.93	$2.03	$1,282,798	$0
2020-08-29	$2.03	$2.05	$2.01	$2.02	$1,219,853	$0
2020-08-30	$2.02	$2.09	$2.02	$2.09	$1,287,886	$0
2020-08-31	$2.09	$2.09	$2.04	$2.05	$1,260,137	$0

Lịch sử giá Barkis Network (BKS) Tháng 08/2020 - giatienao.com

4.2 trên 820 đánh giá