Lịch sử giá Barkis Network (BKS) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$2.05	$2.09	$2.02	$2.05	$1,273,725	$0
2020-09-02	$2.05	$2.14	$2.03	$2.06	$1,222,394	$0
2020-09-03	$2.07	$2.15	$1.97	$2.02	$1,261,367	$0
2020-09-04	$2.02	$2.23	$2.01	$2.15	$1,274,348	$0
2020-09-05	$2.15	$2.18	$2.07	$2.15	$1,304,848	$0
2020-09-06	$2.15	$2.19	$2.11	$2.17	$1,272,391	$0
2020-09-07	$2.17	$2.19	$2.06	$2.18	$1,317,466	$0
2020-09-08	$2.18	$2.19	$2.06	$2.11	$1,246,605	$0
2020-09-09	$2.11	$2.11	$2.05	$2.06	$1,166,331	$0
2020-09-10	$2.06	$2.10	$2.01	$2.03	$1,126,501	$0
2020-09-11	$2.03	$2.04	$1.98	$2.00	$1,092,951	$0
2020-09-12	$2.00	$2.01	$1.98	$1.99	$1,073,032	$0
2020-09-13	$1.99	$1.99	$1.91	$1.94	$1,038,145	$0
2020-09-14	$1.94	$1.96	$1.87	$1.88	$1,010,386	$0
2020-09-15	$1.88	$1.91	$1.85	$1.87	$1,018,918	$0
2020-09-16	$1.87	$1.92	$1.86	$1.87	$995,142	$0
2020-09-17	$1.87	$1.95	$1.85	$1.94	$987,913	$0
2020-09-18	$1.94	$1.96	$1.91	$1.94	$989,793	$0
2020-09-19	$1.94	$1.99	$1.93	$1.97	$1,006,419	$0
2020-09-20	$1.97	$1.97	$1.91	$1.96	$990,643	$0
2020-09-21	$1.96	$1.97	$1.91	$1.94	$992,279	$0
2020-09-22	$1.95	$1.96	$1.83	$1.84	$924,925	$0
2020-09-23	$1.84	$1.88	$1.83	$1.87	$935,155	$0
2020-09-24	$1.87	$1.99	$1.87	$1.97	$919,658	$0
2020-09-25	$1.98	$1.98	$1.92	$1.93	$871,099	$0
2020-09-26	$1.94	$1.95	$1.92	$1.94	$899,765	$0
2020-09-27	$1.94	$1.95	$1.91	$1.94	$885,170	$0
2020-09-28	$1.95	$1.95	$1.89	$1.89	$865,092	$0
2020-09-29	$1.88	$1.92	$1.87	$1.92	$902,315	$0
2020-09-30	$1.92	$1.92	$1.88	$1.90	$888,737	$0

Lịch sử giá Barkis Network (BKS) Tháng 09/2020 - giatienao.com

4.2 trên 820 đánh giá