Lịch sử giá Barkis Network (BKS) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.91	$1.95	$1.85	$1.88	$938,898	$0
2020-10-02	$1.88	$1.90	$1.86	$1.88	$953,053	$0
2020-10-03	$1.88	$1.89	$1.87	$1.87	$926,561	$0
2020-10-04	$1.87	$1.88	$1.79	$1.79	$923,370	$0
2020-10-05	$1.79	$1.80	$1.78	$1.80	$940,859	$0
2020-10-06	$1.80	$1.80	$1.76	$1.77	$878,996	$0
2020-10-07	$1.77	$1.79	$1.77	$1.79	$880,601	$0
2020-10-08	$1.79	$1.82	$1.77	$1.81	$900,761	$0
2020-10-09	$1.82	$1.82	$1.80	$1.82	$903,716	$0
2020-10-10	$1.82	$1.84	$1.81	$1.83	$941,828	$0
2020-10-11	$1.83	$1.84	$1.83	$1.84	$942,811	$0
2020-10-12	$1.84	$1.91	$1.84	$1.91	$956,860	$0
2020-10-13	$1.91	$1.94	$1.90	$1.93	$1,033,076	$0
2020-10-14	$1.93	$1.95	$1.93	$1.93	$916,559	$0
2020-10-15	$1.93	$2.00	$1.92	$1.98	$938,655	$0
2020-10-16	$1.98	$2.01	$1.96	$1.96	$902,354	$0
2020-10-17	$1.96	$2.01	$1.96	$2.01	$967,482	$0
2020-10-18	$2.01	$2.04	$2.01	$2.04	$976,331	$0
2020-10-19	$2.04	$2.11	$2.02	$2.11	$985,602	$0
2020-10-20	$2.11	$2.15	$2.10	$2.13	$979,129	$0
2020-10-21	$2.13	$2.19	$2.13	$2.14	$990,407	$0
2020-10-22	$2.13	$2.17	$2.12	$2.13	$1,024,648	$0
2020-10-23	$2.13	$2.13	$2.09	$2.12	$1,012,052	$0
2020-10-24	$2.12	$2.15	$2.11	$2.14	$1,031,445	$0
2020-10-25	$2.14	$2.15	$2.08	$2.09	$999,236	$0
2020-10-26	$2.09	$2.10	$1.98	$2.02	$966,379	$0
2020-10-27	$2.02	$2.03	$1.92	$1.92	$926,975	$0
2020-10-28	$1.92	$1.94	$1.80	$1.84	$902,034	$0
2020-10-29	$1.84	$1.85	$1.77	$1.81	$883,657	$0
2020-10-30	$1.81	$1.83	$1.77	$1.80	$861,555	$0
2020-10-31	$1.80	$1.81	$1.77	$1.78	$885,023	$0

Lịch sử giá Barkis Network (BKS) Tháng 10/2020 - giatienao.com

4.2 trên 820 đánh giá