Lịch sử giá Barkis Network (BKS) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.79	$1.79	$1.78	$1.79	$0	$0
2020-12-02	$1.79	$1.79	$1.53	$1.67	$779,940	$0
2020-12-03	$1.67	$1.67	$1.64	$1.66	$1,047,915	$0
2020-12-04	$1.66	$1.67	$1.64	$1.65	$991,627	$0
2020-12-05	$1.65	$1.67	$1.64	$1.67	$946,441	$0
2020-12-06	$1.67	$1.67	$1.64	$1.66	$940,795	$0
2020-12-07	$1.66	$1.67	$1.64	$1.66	$929,892	$0
2020-12-08	$1.66	$1.67	$1.63	$1.63	$883,716	$0
2020-12-09	$1.63	$1.67	$1.58	$1.59	$895,265	$0
2020-12-10	$1.59	$1.59	$1.55	$1.57	$876,190	$0
2020-12-11	$1.57	$1.59	$1.54	$1.58	$849,448	$0
2020-12-12	$1.58	$1.60	$1.57	$1.59	$896,667	$0
2020-12-13	$1.59	$1.60	$1.57	$1.58	$928,776	$0
2020-12-14	$1.58	$1.59	$1.57	$1.59	$937,167	$0
2020-12-15	$1.59	$1.60	$1.56	$1.59	$941,965	$0
2020-12-16	$1.59	$1.60	$1.58	$1.59	$950,742	$0
2020-12-17	$1.59	$1.61	$1.54	$1.57	$976,127	$0
2020-12-18	$1.57	$1.60	$1.53	$1.59	$943,088	$0
2020-12-19	$1.59	$1.60	$1.51	$1.52	$899,674	$0
2020-12-20	$1.52	$1.54	$1.47	$1.49	$875,803	$0
2020-12-21	$1.49	$1.53	$1.45	$1.49	$913,576	$0
2020-12-22	$1.49	$1.54	$1.47	$1.53	$915,406	$0
2020-12-23	$1.53	$1.53	$1.46	$1.49	$870,741	$0
2020-12-24	$1.49	$1.49	$1.38	$1.40	$759,968	$0
2020-12-25	$1.40	$1.40	$1.33	$1.36	$807,699	$0
2020-12-26	$1.36	$1.37	$1.34	$1.35	$783,906	$0
2020-12-27	$1.35	$1.36	$1.26	$1.27	$761,950	$0
2020-12-28	$1.27	$1.29	$1.26	$1.29	$778,830	$0
2020-12-29	$1.29	$1.29	$1.22	$1.25	$734,083	$0
2020-12-30	$1.25	$1.25	$1.17	$1.17	$717,990	$0
2020-12-31	$1.17	$1.18	$1.14	$1.17	$718,463	$0

Lịch sử giá Barkis Network (BKS) Tháng 12/2020 - giatienao.com

4.2 trên 820 đánh giá