Barkis Network BKS
Xếp hạng #?
16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi
Lịch sử giá Barkis Network (BKS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.6683 | $0.6701 | $0.6193 | $0.6254 | $457,186 | $0 |
| 2021-05-02 | $0.6254 | $0.6260 | $0.6107 | $0.6149 | $448,235 | $0 |
| 2021-05-03 | $0.6149 | $0.6299 | $0.6147 | $0.6248 | $522,266 | $0 |
| 2021-05-04 | $0.6248 | $0.6248 | $0.5900 | $0.5902 | $981,953 | $0 |
| 2021-05-05 | $0.5901 | $0.6292 | $0.5884 | $0.6232 | $1,022,715 | $0 |
| 2021-05-06 | $0.6230 | $0.6299 | $0.6036 | $0.6122 | $1,014,145 | $0 |
| 2021-05-07 | $0.6123 | $0.6181 | $0.6031 | $0.6130 | $677,484 | $0 |
| 2021-05-08 | $0.6128 | $0.6134 | $0.5832 | $0.5832 | $229,655 | $0 |
| 2021-05-09 | $0.5834 | $0.5835 | $0.5832 | $0.5834 | $0.1000 | $0 |
| 2021-05-10 | $0.5834 | $0.6101 | $0.5833 | $0.6101 | $0.01000 | $0 |
| 2021-05-11 | $0.6101 | $0.6101 | $0.5593 | $0.5594 | $522.59 | $0 |
| 2021-05-12 | $0.5594 | $0.5595 | $0.5593 | $0.5594 | $0 | $0 |
| 2021-05-13 | $0.5594 | $0.5595 | $0.5593 | $0.5595 | $0 | $0 |
| 2021-05-14 | $0.5593 | $0.5595 | $0.5593 | $0.5593 | $0 | $0 |
| 2021-05-15 | $0.5594 | $0.5595 | $0.5593 | $0.5595 | $0 | $0 |
| 2021-05-16 | $0.5593 | $0.5595 | $0.5593 | $0.5594 | $0 | $0 |
| 2021-05-17 | $0.5594 | $0.5595 | $0.5593 | $0.5595 | $0 | $0 |
| 2021-05-18 | $0.5593 | $0.5605 | $0.5593 | $0.5597 | $0 | $0 |
| 2021-05-19 | $0.5598 | $0.5605 | $0.5586 | $0.5603 | $0 | $0 |
| 2021-05-20 | $0.5603 | $0.5605 | $0.5599 | $0.5604 | $0 | $0 |
| 2021-05-21 | $0.5604 | $0.5605 | $0.5599 | $0.5604 | $0 | $0 |
| 2021-05-22 | $0.5605 | $0.5605 | $0.5598 | $0.5603 | $0 | $0 |
| 2021-05-23 | $0.5603 | $0.5605 | $0.5596 | $0.5603 | $0 | $0 |
| 2021-05-24 | $0.5603 | $0.5605 | $0.5600 | $0.5602 | $0 | $0 |
| 2021-05-25 | $0.5602 | $0.5605 | $0.5600 | $0.5600 | $0 | $0 |
| 2021-05-26 | $0.5600 | $0.5605 | $0.5599 | $0.5604 | $0 | $0 |
| 2021-05-27 | $0.5604 | $0.5605 | $0.5598 | $0.5600 | $0 | $0 |
| 2021-05-28 | $0.5600 | $0.5603 | $0.5596 | $0.5597 | $0 | $0 |
| 2021-05-29 | $0.5597 | $0.5601 | $0.5594 | $0.5596 | $0 | $0 |
| 2021-05-30 | $0.5596 | $0.5599 | $0.5592 | $0.5594 | $0 | $0 |
| 2021-05-31 | $0.5594 | $0.5601 | $0.5594 | $0.5597 | $0 | $0 |