Barkis Network BKS
Xếp hạng #?
16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi
Lịch sử giá Barkis Network (BKS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.5597 | $0.5600 | $0.5593 | $0.5594 | $0 | $0 |
| 2021-06-02 | $0.5595 | $0.5599 | $0.5593 | $0.5596 | $0 | $0 |
| 2021-06-03 | $0.5597 | $0.5599 | $0.5594 | $0.5597 | $0 | $0 |
| 2021-06-04 | $0.5597 | $0.5602 | $0.5594 | $0.5601 | $0 | $0 |
| 2021-06-05 | $0.5600 | $0.5603 | $0.5594 | $0.5597 | $0 | $0 |
| 2021-06-06 | $0.5596 | $0.5600 | $0.5596 | $0.5599 | $0 | $0 |
| 2021-06-07 | $0.5599 | $0.5601 | $0.5594 | $0.5598 | $0 | $0 |
| 2021-06-08 | $0.5598 | $0.5603 | $0.5596 | $0.5601 | $0 | $0 |
| 2021-06-09 | $0.5601 | $0.5603 | $0.5595 | $0.5597 | $0 | $0 |
| 2021-06-10 | $0.5597 | $0.5600 | $0.5595 | $0.5598 | $0 | $0 |
| 2021-06-11 | $0.5598 | $0.5600 | $0.5594 | $0.5596 | $0 | $0 |
| 2021-06-12 | $0.5596 | $0.5601 | $0.5595 | $0.5601 | $0 | $0 |
| 2021-06-13 | $0.5600 | $0.5601 | $0.5592 | $0.5592 | $0 | $0 |
| 2021-06-14 | $0.5593 | $0.5710 | $0.5592 | $0.5707 | $1.02 | $0 |