Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-13 | $477.37 | $941.13 | $80.40 | $106.35 | $466,966 | $0 |
| 2020-08-14 | $124.49 | $204.49 | $51.71 | $156.77 | $544,689 | $0 |
| 2020-08-15 | $156.96 | $247.15 | $109.71 | $190.29 | $339,371 | $0 |
| 2020-08-16 | $190.44 | $270.27 | $65.13 | $214.59 | $347,925 | $0 |
| 2020-08-17 | $214.59 | $366.89 | $153.42 | $291.08 | $323,634 | $0 |
| 2020-08-18 | $291.33 | $606.97 | $244.45 | $606.97 | $651,583 | $0 |
| 2020-08-19 | $563.70 | $734.36 | $231.26 | $576.11 | $155,183 | $0 |
| 2020-08-20 | $576.11 | $583.51 | $143.38 | $219.40 | $64,807.51 | $0 |
| 2020-08-21 | $219.40 | $297.90 | $60.87 | $177.76 | $19,694.85 | $0 |
| 2020-08-22 | $177.83 | $202.06 | $98.74 | $186.23 | $9,620.73 | $0 |
| 2020-08-23 | $186.23 | $186.84 | $124.59 | $146.18 | $11,293.71 | $0 |
| 2020-08-24 | $146.16 | $168.75 | $128.69 | $155.71 | $7,497.68 | $0 |
| 2020-08-25 | $155.71 | $225.54 | $131.71 | $170.85 | $6,163.95 | $0 |
| 2020-08-26 | $170.97 | $277.10 | $144.07 | $203.88 | $2,966.29 | $0 |
| 2020-08-27 | $203.68 | $205.01 | $83.33 | $84.46 | $14,458.68 | $0 |
| 2020-08-28 | $84.41 | $85.76 | $56.30 | $58.73 | $34,201.59 | $0 |
| 2020-08-29 | $58.66 | $79.06 | $57.38 | $73.90 | $8,945.51 | $0 |
| 2020-08-30 | $73.82 | $207.57 | $73.00 | $206.91 | $527,635 | $0 |
| 2020-08-31 | $206.95 | $428.02 | $185.87 | $310.10 | $750,193 | $0 |