Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $1.00 | $1.20 | $0.8984 | $1.11 | $302,847 | $0 |
| 2020-10-02 | $1.11 | $1.42 | $0.8559 | $1.15 | $636,444 | $0 |
| 2020-10-03 | $1.16 | $1.44 | $1.01 | $1.14 | $416,785 | $0 |
| 2020-10-04 | $1.14 | $1.40 | $0.8848 | $0.9115 | $507,880 | $0 |
| 2020-10-05 | $0.9115 | $1.01 | $0.8045 | $0.8758 | $510,181 | $0 |
| 2020-10-06 | $0.8834 | $0.9575 | $0.7227 | $0.8072 | $486,997 | $0 |
| 2020-10-07 | $0.8070 | $0.8439 | $0.5763 | $0.7021 | $477,800 | $0 |
| 2020-10-08 | $0.7021 | $0.7224 | $0.6289 | $0.7014 | $193,408 | $0 |
| 2020-10-09 | $0.7046 | $0.7446 | $0.6282 | $0.7098 | $217,042 | $0 |
| 2020-10-10 | $0.7098 | $0.7927 | $0.6834 | $0.7317 | $148,935 | $0 |
| 2020-10-11 | $0.7317 | $0.7617 | $0.4879 | $0.6928 | $418,791 | $0 |
| 2020-10-12 | $0.6928 | $0.7714 | $0.6158 | $0.6994 | $170,855 | $0 |
| 2020-10-13 | $0.6954 | $0.7111 | $0.6715 | $0.7105 | $108.92 | $0 |
| 2020-10-14 | $0.7105 | $0.7125 | $0.6772 | $0.6772 | $368.87 | $0 |
| 2020-10-15 | $0.6772 | $0.6789 | $0.5658 | $0.5659 | $45.27 | $0 |
| 2020-10-16 | $0.5659 | $0.6742 | $0.5649 | $0.6729 | $0 | $0 |
| 2020-10-17 | $0.6729 | $0.6743 | $0.6475 | $0.6506 | $69.41 | $0 |
| 2020-10-18 | $0.6503 | $0.6804 | $0.6496 | $0.6804 | $0 | $0 |
| 2020-10-19 | $0.6804 | $0.6840 | $0.6776 | $0.6815 | $0 | $0 |
| 2020-10-20 | $0.6815 | $0.6818 | $0.6482 | $0.6483 | $663.60 | $0 |
| 2020-10-21 | $0.6483 | $0.6917 | $0.5264 | $0.6885 | $0 | $0 |
| 2020-10-22 | $0.6885 | $0.6912 | $0.4235 | $0.4258 | $138.47 | $0 |
| 2020-10-23 | $0.4258 | $0.4259 | $0.4091 | $0.4242 | $0 | $0 |
| 2020-10-24 | $0.4219 | $0.6171 | $0.4215 | $0.5890 | $1,684.77 | $0 |
| 2020-10-25 | $0.5889 | $0.6404 | $0.5844 | $0.6398 | $1,870.72 | $0 |
| 2020-10-26 | $0.6398 | $0.7778 | $0.6280 | $0.6280 | $1,429.36 | $0 |
| 2020-10-27 | $0.6280 | $0.6334 | $0.5639 | $0.5641 | $1,593.99 | $0 |
| 2020-10-28 | $0.5641 | $0.5682 | $0.5621 | $0.5651 | $0 | $0 |
| 2020-10-29 | $0.5651 | $0.5674 | $0.4709 | $0.5011 | $4,422.78 | $0 |
| 2020-10-30 | $0.5011 | $0.5361 | $0.5011 | $0.5358 | $0 | $0 |
| 2020-10-31 | $0.5358 | $0.5394 | $0.5351 | $0.5370 | $0 | $0 |