Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.5370 | $0.7031 | $0.5367 | $0.7019 | $1,782.19 | $0 |
| 2020-11-02 | $0.7019 | $0.8030 | $0.5923 | $0.7726 | $3,727.00 | $0 |
| 2020-11-03 | $0.7727 | $0.7732 | $0.7526 | $0.7626 | $4,732.59 | $0 |
| 2020-11-04 | $0.7625 | $0.7823 | $0.7536 | $0.7538 | $1,441.19 | $0 |
| 2020-11-05 | $0.7538 | $0.8734 | $0.7535 | $0.8111 | $0 | $0 |
| 2020-11-06 | $0.8111 | $1.29 | $0.7876 | $1.28 | $0 | $0 |
| 2020-11-07 | $1.29 | $1.31 | $1.24 | $1.28 | $0 | $0 |
| 2020-11-08 | $1.28 | $1.29 | $0.7886 | $0.8008 | $0 | $0 |
| 2020-11-09 | $0.8008 | $0.9432 | $0.7872 | $0.9334 | $474.10 | $0 |
| 2020-11-10 | $0.9334 | $0.9522 | $0.8709 | $0.8838 | $0 | $0 |
| 2020-11-11 | $0.8840 | $0.9090 | $0.8776 | $0.8778 | $0 | $0 |
| 2020-11-12 | $0.8827 | $0.8933 | $0.8722 | $0.8908 | $0 | $0 |
| 2020-11-13 | $0.8907 | $0.9861 | $0.8440 | $0.9854 | $1,964.83 | $0 |
| 2020-11-14 | $0.9853 | $0.9946 | $0.9581 | $0.9931 | $0 | $0 |
| 2020-11-15 | $0.9924 | $0.9940 | $0.9495 | $0.9632 | $0 | $0 |
| 2020-11-16 | $0.9631 | $0.9992 | $0.9592 | $0.9809 | $0 | $0 |
| 2020-11-17 | $0.9879 | $1.00 | $0.7764 | $0.8024 | $401.27 | $0 |
| 2020-11-18 | $0.8020 | $0.9219 | $0.7631 | $0.7781 | $788.99 | $0 |
| 2020-11-19 | $0.7783 | $0.7783 | $0.7176 | $0.7218 | $0 | $0 |
| 2020-11-20 | $0.7225 | $0.8811 | $0.7039 | $0.8492 | $6,894.95 | $0 |
| 2020-11-21 | $0.8491 | $0.8693 | $0.8011 | $0.8672 | $0 | $0 |
| 2020-11-22 | $0.8666 | $0.8915 | $0.8184 | $0.8609 | $0 | $0 |
| 2020-11-23 | $0.8594 | $1.05 | $0.8532 | $0.9754 | $63,159.95 | $0 |
| 2020-11-24 | $0.9754 | $0.9814 | $0.7483 | $0.7894 | $102,833 | $0 |
| 2020-11-25 | $0.7901 | $0.8757 | $0.7536 | $0.8751 | $24,951.04 | $0 |
| 2020-11-26 | $0.8749 | $0.8749 | $0.6903 | $0.7699 | $21,805.14 | $0 |
| 2020-11-27 | $0.7700 | $0.8771 | $0.7510 | $0.8241 | $28,433.36 | $0 |
| 2020-11-28 | $0.8259 | $0.8266 | $0.7758 | $0.7862 | $6,266.17 | $0 |
| 2020-11-29 | $0.7863 | $0.9351 | $0.7194 | $0.7909 | $45,045.44 | $0 |
| 2020-11-30 | $0.7916 | $0.8578 | $0.7157 | $0.7824 | $33,818.92 | $0 |