Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.7407 | $0.7871 | $0.7380 | $0.7871 | $6,777.71 | $0 |
| 2021-02-02 | $0.7868 | $0.9279 | $0.7837 | $0.9138 | $23,999.21 | $0 |
| 2021-02-03 | $0.9135 | $0.9332 | $0.8675 | $0.9286 | $7,022.00 | $0 |
| 2021-02-04 | $0.9286 | $1.05 | $0.9279 | $0.9705 | $20,125.31 | $0 |
| 2021-02-05 | $0.9703 | $0.9907 | $0.9038 | $0.9468 | $11,133.29 | $0 |
| 2021-02-06 | $0.9467 | $1.05 | $0.8787 | $0.8806 | $60,539.79 | $0 |
| 2021-02-07 | $0.8806 | $0.9258 | $0.8094 | $0.8129 | $19,281.29 | $0 |
| 2021-02-08 | $0.8130 | $0.8931 | $0.8042 | $0.8931 | $4,617.86 | $0 |
| 2021-02-09 | $0.8931 | $1.07 | $0.8490 | $0.9400 | $49,020.23 | $0 |
| 2021-02-10 | $0.9399 | $1.11 | $0.8700 | $0.9713 | $94,951.96 | $0 |
| 2021-02-11 | $0.9714 | $1.00 | $0.7169 | $0.8757 | $47,701.93 | $0 |
| 2021-02-12 | $0.8758 | $1.26 | $0.8750 | $0.9834 | $111,024 | $0 |
| 2021-02-13 | $0.9833 | $1.11 | $0.9809 | $1.04 | $46,898.03 | $0 |
| 2021-02-14 | $1.04 | $1.13 | $0.9985 | $1.04 | $31,486.12 | $0 |
| 2021-02-15 | $1.04 | $1.04 | $0.9754 | $0.9755 | $1,247.36 | $0 |
| 2021-02-16 | $0.9761 | $1.17 | $0.9618 | $0.9719 | $80,750.51 | $0 |
| 2021-02-17 | $0.9719 | $1.02 | $0.9585 | $1.01 | $1.85 | $0 |
| 2021-02-18 | $1.01 | $1.23 | $0.8327 | $1.11 | $17,098.75 | $0 |
| 2021-02-19 | $1.11 | $1.15 | $1.10 | $1.15 | $679.01 | $0 |
| 2021-02-20 | $1.15 | $1.38 | $1.11 | $1.16 | $56,924.93 | $0 |
| 2021-02-21 | $1.16 | $1.18 | $1.14 | $1.14 | $246.78 | $0 |
| 2021-02-22 | $1.14 | $1.14 | $0.9559 | $1.11 | $2,819.57 | $0 |
| 2021-02-23 | $1.11 | $1.11 | $0.9465 | $1.03 | $3,402.84 | $0 |
| 2021-02-24 | $1.03 | $1.15 | $0.9131 | $0.9764 | $23,121.11 | $0 |
| 2021-02-25 | $0.9763 | $0.9819 | $0.8796 | $0.9048 | $2,422.55 | $0 |
| 2021-02-26 | $0.9053 | $0.9190 | $0.8258 | $0.8364 | $3,840.49 | $0 |
| 2021-02-27 | $0.8364 | $0.8639 | $0.7678 | $0.8024 | $12,592.34 | $0 |
| 2021-02-28 | $0.8027 | $1.07 | $0.7942 | $1.01 | $69,192.44 | $0 |