Lịch sử giá Based Money ($BASED) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.01	$1.05	$0.9688	$1.01	$940.06	$0
2021-03-02	$1.01	$1.03	$0.9411	$0.9576	$28.19	$0
2021-03-03	$0.9576	$1.37	$0.9253	$1.18	$48,127.65	$0
2021-03-04	$1.18	$1.40	$1.17	$1.32	$17,507.96	$0
2021-03-05	$1.32	$1.57	$1.25	$1.54	$38,952.76	$0
2021-03-06	$1.54	$1.79	$1.53	$1.79	$29,146.65	$0
2021-03-07	$1.79	$2.17	$1.74	$2.13	$27,288.77	$0
2021-03-08	$2.13	$2.23	$1.92	$2.09	$14,892.04	$0
2021-03-09	$2.09	$2.24	$1.98	$2.03	$13,622.81	$0
2021-03-10	$2.03	$2.03	$1.37	$1.46	$29,458.17	$0
2021-03-11	$1.46	$1.84	$1.34	$1.64	$43,295.47	$0
2021-03-12	$1.64	$1.64	$1.40	$1.43	$3,919.54	$0
2021-03-13	$1.43	$1.70	$1.36	$1.51	$21,250.53	$0
2021-03-14	$1.51	$1.74	$1.48	$1.72	$9,516.23	$0
2021-03-15	$1.72	$1.73	$1.58	$1.61	$1,595.48	$0
2021-03-16	$1.61	$1.62	$1.44	$1.57	$13,085.42	$0
2021-03-17	$1.57	$2.21	$1.34	$1.74	$64,704.90	$0
2021-03-18	$1.74	$1.75	$1.44	$1.52	$13,610.99	$0
2021-03-19	$1.52	$1.53	$1.39	$1.39	$1,649.73	$0
2021-03-20	$1.39	$1.71	$1.39	$1.57	$17,725.30	$0
2021-03-21	$1.57	$1.92	$1.54	$1.54	$45,102.37	$0
2021-03-22	$1.54	$1.55	$1.41	$1.43	$438.24	$0
2021-03-23	$1.43	$1.72	$1.42	$1.70	$12,699.39	$0
2021-03-24	$1.70	$2.08	$1.47	$1.65	$27,528.85	$0
2021-03-25	$1.65	$2.43	$1.62	$2.16	$43,869.16	$0
2021-03-26	$2.16	$2.26	$1.88	$2.05	$46,464.36	$0
2021-03-27	$2.05	$2.07	$1.86	$1.88	$16,447.71	$0
2021-03-28	$1.88	$2.03	$1.85	$2.00	$5,453.65	$0
2021-03-29	$2.00	$2.19	$1.94	$2.01	$42,522.60	$0
2021-03-30	$2.01	$2.02	$1.78	$1.82	$4,527.11	$0
2021-03-31	$1.82	$2.00	$1.32	$1.32	$15,707.75	$0

Lịch sử giá Based Money ($BASED) Tháng 03/2021 - giatienao.com

4.9 trên 809 đánh giá