BasenjiDAO BSJ
Xếp hạng #?
15:46:34 14/06/2021
BasenjiDAO (BSJ)
Không theo dõi
Lịch sử giá BasenjiDAO (BSJ) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-14 | $0.02602 | $0.03826 | $0.02569 | $0.02983 | $68,265.10 | $0 |
| 2021-04-15 | $0.02983 | $0.03117 | $0.02404 | $0.02509 | $18,866.46 | $0 |
| 2021-04-16 | $0.02507 | $0.02737 | $0.02414 | $0.02734 | $10,908.22 | $0 |
| 2021-04-17 | $0.02735 | $0.03418 | $0.01945 | $0.01947 | $42,246.76 | $0 |
| 2021-04-18 | $0.01945 | $0.02043 | $0.01611 | $0.02032 | $13,534.96 | $0 |
| 2021-04-19 | $0.02033 | $0.02061 | $0.01329 | $0.01343 | $13,760.00 | $0 |
| 2021-04-20 | $0.01335 | $0.01645 | $0.01237 | $0.01630 | $10,742.69 | $0 |
| 2021-04-21 | $0.01634 | $0.01932 | $0.01608 | $0.01910 | $5,206.98 | $0 |
| 2021-04-22 | $0.01913 | $0.01978 | $0.01417 | $0.01430 | $10,926.87 | $0 |
| 2021-04-23 | $0.01429 | $0.01440 | $0.01281 | $0.01415 | $0 | $0 |
| 2021-04-24 | $0.01416 | $0.01417 | $0.008511 | $0.008517 | $5,108.20 | $0 |
| 2021-04-25 | $0.008518 | $0.009619 | $0.008496 | $0.009391 | $5,369.45 | $0 |
| 2021-04-26 | $0.009392 | $0.01035 | $0.009390 | $0.01007 | $6,318.48 | $0 |
| 2021-04-27 | $0.01007 | $0.01066 | $0.009916 | $0.01064 | $551.11 | $0 |
| 2021-04-28 | $0.01064 | $0.01140 | $0.01024 | $0.01092 | $4,244.61 | $0 |
| 2021-04-29 | $0.01092 | $0.01101 | $0.009630 | $0.009970 | $3,484.68 | $0 |
| 2021-04-30 | $0.009965 | $0.01174 | $0.009884 | $0.01073 | $12,121.02 | $0 |