Basic Attention Token BAT
Xếp hạng #161
15:42:00 30/10/2025
Giá Basic Attention Token (BAT)
$0.1583 -4.43%
0.000001471 BTC
3,641 VND
Thấp: $0.1583
Cao: $0.1738
| Vốn hóa thị trường | $236,778,971 | Khối lượng 24h | $33,804,615 | Lượng cung lưu hành | 1,495,711,957 BAT |
| Thay đổi 1h | -0.51% | Thay đổi 24h | -4.43% | Thay đổi 7 ngày | -9.48% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BAT/USDT | $0.2451 | $73,418,479 | 09:02:58 27/05/2024 |
| 2 |  GroveX |
BAT/BTC | $0.2449 | $13,315,580 | 09:02:19 27/05/2024 |
| 3 |  AscendEX (BitMax) |
BAT/USDT | $0.2439 | $9,622,381 | 08:59:58 27/05/2024 |
| 4 |  Binance |
BAT/USDT | $0.2441 | $4,031,901 | 08:56:58 27/05/2024 |
| 5 |  Fairdesk |
BAT/USDT | $0.2447 | $2,589,119 | 08:59:58 27/05/2024 |
| 6 |  BloFin |
BAT/USDT | $0.2443 | $1,441,393 | 08:59:58 27/05/2024 |
| 7 |  OKX |
BAT/USDT | $0.2442 | $1,043,188 | 08:56:58 27/05/2024 |
| 8 | GroveX |
BAT/USDT | $0.2450 | $980,182 | 09:02:19 27/05/2024 |
| 9 |  TruBit Pro Exchange |
BAT/USDT | $0.2448 | $930,865 | 08:59:19 27/05/2024 |
| 10 |  Bitrue |
BAT/USDT | $0.2447 | $868,068 | 08:59:58 27/05/2024 |
| 11 |  Azbit |
BAT/USDT | $0.2436 | $866,955 | 08:59:19 27/05/2024 |
| 12 | AscendEX (BitMax) |
BAT/USDT | $0.2448 | $831,696 | 08:59:19 27/05/2024 |
| 13 |  Bitunix |
BAT/USDT | $0.2443 | $799,039 | 08:59:58 27/05/2024 |
| 14 |  HTX |
BAT/USDT | $0.2447 | $656,334 | 08:59:19 27/05/2024 |
| 15 |  Bibox |
BAT/USDT | $0.2444 | $653,777 | 08:59:19 27/05/2024 |
| 16 |  Upbit |
BAT/KRW | $0.2492 | $635,024 | 08:56:16 27/05/2024 |
| 17 |  Bybit |
BAT/USDT | $0.2443 | $585,534 | 08:56:58 27/05/2024 |
| 18 |  UEEx |
BAT/USDT | $0.2440 | $584,596 | 08:59:19 27/05/2024 |
| 19 | Bitrue |
BAT/USDT | $0.2447 | $583,246 | 08:59:19 27/05/2024 |
| 20 |  Binance TH |
BAT/USDT | $0.2448 | $580,379 | 08:59:19 27/05/2024 |
| 21 | Binance |
BAT/USDT | $0.2443 | $578,483 | 08:56:16 27/05/2024 |
| 22 |  4E |
BAT/USDT | $0.2448 | $572,635 | 08:59:19 27/05/2024 |
| 23 |  XT.COM |
BAT/USDT | $0.2448 | $457,683 | 08:59:58 27/05/2024 |
| 24 |  Tapbit |
BAT/USDT | $0.2473 | $422,563 | 08:59:58 27/05/2024 |
| 25 |  ICRYPEX |
BAT/TRY | $0.2425 | $371,205 | 08:59:19 27/05/2024 |
| 26 |  UZX |
BAT/USDT | $0.2444 | $361,860 | 08:59:19 27/05/2024 |
| 27 |  BingX |
BAT/USDT | $0.2447 | $357,419 | 08:59:58 27/05/2024 |
| 28 | Bitrue |
BAT/USDC | $0.2448 | $282,033 | 08:59:19 27/05/2024 |
| 29 | Bibox |
BAT/ETH | $0.2452 | $271,242 | 08:59:19 27/05/2024 |
| 30 |  BitDelta |
BAT/USDT | $0.2442 | $257,886 | 08:59:19 27/05/2024 |
| 31 | Bibox |
BAT/BTC | $0.2443 | $248,221 | 08:59:19 27/05/2024 |
| 32 |  BitMart |
BAT/USDT | $0.2443 | $218,717 | 08:59:19 27/05/2024 |
| 33 |  Phemex |
BAT/USDT | $0.2450 | $218,687 | 08:59:58 27/05/2024 |
| 34 |  Hotcoin |
BAT/USDT | $0.2443 | $213,125 | 08:59:19 27/05/2024 |
| 35 |  LATOKEN |
BAT/USDT | $0.2446 | $210,525 | 08:59:19 27/05/2024 |
| 36 |  Cryptology |
BAT/USDT | $0.2440 | $202,279 | 08:59:19 27/05/2024 |
| 37 |  SuperEx |
BAT/USDT | $0.2450 | $178,163 | 08:59:19 27/05/2024 |
| 38 |  ZOOMEX |
BAT/USDT | $0.2450 | $177,658 | 09:02:58 27/05/2024 |
| 39 |  Bitci TR |
BAT/USDT | $0.2449 | $177,125 | 09:02:19 27/05/2024 |
| 40 | ICRYPEX |
BAT/USDT | $0.2441 | $153,651 | 08:59:19 27/05/2024 |
| 41 |  BYDFi |
BAT/USDT | $0.2448 | $145,584 | 08:59:19 27/05/2024 |
| 42 |  WhiteBIT |
BAT/USDT | $0.2451 | $140,462 | 08:59:19 27/05/2024 |
| 43 | LATOKEN |
BAT/BTC | $0.2450 | $138,779 | 08:59:19 27/05/2024 |
| 44 |  Websea |
BAT/USDT | $0.2448 | $130,990 | 08:59:19 27/05/2024 |
| 45 |  Bitcoiva |
BAT/INR | $0.2675 | $129,243 | 08:59:19 27/05/2024 |
| 46 |  BIT |
BAT/USDT | $0.2438 | $121,518 | 08:59:19 27/05/2024 |
| 47 |  BTSE |
BAT/USDT | $0.2446 | $113,741 | 08:59:58 27/05/2024 |
| 48 |  B2Z Exchange |
BAT/USD | $0.2450 | $111,256 | 09:02:58 27/05/2024 |
| 49 |  Coinstore |
BAT/USDT | $0.2445 | $110,151 | 08:59:19 27/05/2024 |
| 50 |  MEXC |
BAT/USDT | $0.2437 | $110,061 | 08:59:58 27/05/2024 |
| 51 |  Koinpark |
BAT/USDT | $0.2450 | $95,699.40 | 09:02:19 27/05/2024 |
| 52 |  Mercatox |
BAT/BTC | $0.2093 | $94,784.70 | 09:02:19 27/05/2024 |
| 53 | Bitcoiva |
BAT/USDT | $0.2438 | $88,239.78 | 08:59:19 27/05/2024 |
| 54 | Bitunix |
BAT/USDT | $0.2448 | $83,613.33 | 08:59:19 27/05/2024 |
| 55 | Websea |
BAT/USDT | $0.2448 | $82,568.37 | 08:59:58 27/05/2024 |
| 56 | OKX |
BAT/USDT | $0.2443 | $79,438.77 | 08:56:16 27/05/2024 |
| 57 | Phemex |
BAT/USDT | $0.2449 | $73,338.08 | 08:59:19 27/05/2024 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.2438 | $68,326.29 | 08:56:16 27/05/2024 |
| 59 |  Bitcastle |
BAT/USDT | $0.2445 | $67,325.91 | 08:59:19 27/05/2024 |
| 60 | BYDFi |
BAT/USDT | $0.2445 | $46,058.74 | 08:59:58 27/05/2024 |
| 61 |  HitBTC |
BAT/USDT | $0.2436 | $43,686.36 | 08:59:19 27/05/2024 |
| 62 |  Mandala Exchange |
BAT/USDT | $0.2436 | $43,686.36 | 08:59:19 27/05/2024 |
| 63 |  FMFW.io |
BAT/USD | $0.2436 | $43,686.36 | 08:59:19 27/05/2024 |
| 64 |  Changelly PRO |
BAT/USDT | $0.2436 | $43,686.36 | 08:59:19 27/05/2024 |
| 65 |  Tokenize Xchange |
BAT/SGD | $0.2444 | $41,502.75 | 08:59:19 27/05/2024 |
| 66 | Tokenize Xchange |
BAT/USD | $0.2424 | $41,096.99 | 08:59:19 27/05/2024 |
| 67 |  Bithumb |
BAT/KRW | $0.2491 | $40,365.03 | 08:59:19 27/05/2024 |
| 68 |  PayBito |
BAT/USDT | $0.2444 | $39,241.42 | 08:59:19 27/05/2024 |
| 69 |  Bitget |
BAT/USDT | $0.2445 | $38,710.29 | 08:59:19 27/05/2024 |
| 70 | XT.COM |
BAT/USDT | $0.2448 | $36,422.98 | 08:59:19 27/05/2024 |
| 71 |  DigiFinex |
BAT/USDT | $0.2442 | $34,355.66 | 08:59:19 27/05/2024 |
| 72 |  AlphaX |
BAT/USDT | $0.2442 | $34,310.70 | 08:59:19 27/05/2024 |
| 73 | Binance |
BAT/BTC | $0.2448 | $32,794.61 | 08:56:16 27/05/2024 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.2434 | $31,691.32 | 08:59:19 27/05/2024 |
| 75 | Bybit |
BAT/USDT | $0.2437 | $31,558.65 | 08:56:16 27/05/2024 |
| 76 | MEXC |
BAT/USDT | $0.2444 | $31,303.95 | 08:59:19 27/05/2024 |
| 77 | BingX |
BAT/USDT | $0.2443 | $30,314.38 | 08:59:19 27/05/2024 |
| 78 |  Topcredit Int |
BAT/USDT | $0.2450 | $29,030.26 | 09:02:19 27/05/2024 |
| 79 | Tapbit |
BAT/USDT | $0.2448 | $28,933.31 | 08:59:19 27/05/2024 |
| 80 | AlphaX |
BAT/USDT | $0.2447 | $28,896.77 | 08:59:58 27/05/2024 |
| 81 | PayBito |
BAT/SGD | $0.2460 | $27,111.17 | 08:59:19 27/05/2024 |
| 82 |  FameEX |
BAT/USDT | $0.2448 | $23,062.48 | 08:59:19 27/05/2024 |
| 83 |  Paribu |
BAT/TRY | $0.2419 | $20,905.09 | 08:59:19 27/05/2024 |
| 84 |  P2B |
BAT/USDT | $0.2438 | $19,227.33 | 08:48:19 27/05/2024 |
| 85 | Koinpark |
BAT/INR | $0.2590 | $19,204.84 | 09:02:19 27/05/2024 |
| 86 |  Bitlo |
BAT/TRY | $0.2430 | $16,263.85 | 09:02:19 27/05/2024 |
| 87 |  Gate.io |
BAT/USDT | $0.2446 | $15,992.03 | 08:59:19 27/05/2024 |
| 88 | BlueBit |
BAT/USDT | $0.2447 | $15,684.66 | 09:02:19 27/05/2024 |
| 89 |  Crypto.com Exchange |
BAT/USDT | $0.2446 | $15,063.70 | 08:59:19 27/05/2024 |
| 90 |  Bitop |
BAT/USDT | $0.2442 | $14,857.40 | 08:59:19 27/05/2024 |
| 91 |  Pionex |
BAT/USDT | $0.2448 | $14,315.17 | 08:59:58 27/05/2024 |
| 92 | Bitrue |
BAT/BTC | $0.2443 | $14,148.40 | 08:59:19 27/05/2024 |
| 93 |  Dex-Trade |
BAT/USDT | $0.2448 | $13,643.32 | 08:59:19 27/05/2024 |
| 94 |  KuCoin |
BAT/USDT | $0.2449 | $11,829.58 | 08:59:58 27/05/2024 |
| 95 |  Bilaxy |
BAT/USDT | $0.2451 | $11,730.23 | 08:59:19 27/05/2024 |
| 96 |  Bitay |
BAT/USDT | $0.2446 | $11,700.32 | 08:59:19 27/05/2024 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.2431 | $11,324.34 | 08:56:16 27/05/2024 |
| 98 | KuCoin |
BAT/USDT | $0.2448 | $11,162.32 | 08:59:19 27/05/2024 |
| 99 |  Kraken |
BAT/USD | $0.2437 | $11,082.60 | 08:56:16 27/05/2024 |
| 100 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2449 | $10,974.37 | 08:56:16 27/05/2024 |
| 101 | PayBito |
BAT/EUR | $0.2431 | $9,809.98 | 08:59:19 27/05/2024 |
| 102 | P2B |
BAT/USD | $0.2435 | $8,769.90 | 08:48:19 27/05/2024 |
| 103 |  CoinW |
BAT/USDT | $0.2445 | $7,827.26 | 08:59:19 27/05/2024 |
| 104 | Gate.io |
BAT/BTC | $0.2436 | $7,750.22 | 08:59:19 27/05/2024 |
| 105 |  Bitkub |
BAT/THB | $0.2419 | $7,378.54 | 08:59:19 27/05/2024 |
| 106 | P2B |
BAT/BTC | $0.2438 | $6,510.06 | 08:48:19 27/05/2024 |
| 107 |  WEEX |
BAT/USDT | $0.2447 | $6,435.08 | 08:59:19 27/05/2024 |
| 108 | Kraken |
BAT/EUR | $0.2427 | $6,424.04 | 08:56:16 27/05/2024 |
| 109 |  Bit2Me |
BAT/EUR | $0.2427 | $6,322.22 | 08:59:19 27/05/2024 |
| 110 |  Bitbank |
BAT/JPY | $0.2449 | $6,029.51 | 08:59:19 27/05/2024 |
| 111 | BTSE |
BAT/USDT | $0.2437 | $5,133.53 | 08:59:19 27/05/2024 |
| 112 | Gate.io |
BAT/ETH | $0.2442 | $5,127.31 | 08:59:19 27/05/2024 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.2434 | $5,099.63 | 08:59:19 27/05/2024 |
| 114 | B2Z Exchange |
BAT/USDT | $0.2437 | $5,017.30 | 09:02:19 27/05/2024 |
| 115 | Kraken |
BAT/XBT | $0.2434 | $5,004.85 | 08:56:16 27/05/2024 |
| 116 |  Bitso |
BAT/MXN | $0.2436 | $4,635.38 | 08:59:19 27/05/2024 |
| 117 |  Bitvavo |
BAT/EUR | $0.2433 | $4,522.98 | 08:59:19 27/05/2024 |
| 118 | Pionex |
BAT/USDT | $0.2447 | $3,903.94 | 08:59:19 27/05/2024 |
| 119 |  DeGate |
BAT/USDC | $0.2441 | $3,482.85 | 08:59:19 27/05/2024 |
| 120 |  Bitstamp |
BAT/EUR | $0.2417 | $3,331.23 | 08:59:19 27/05/2024 |
| 121 | Kraken |
BAT/USD | $0.2444 | $3,324.25 | 08:56:58 27/05/2024 |
| 122 | Kraken |
BAT/ETH | $0.2436 | $3,016.27 | 08:56:16 27/05/2024 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.2423 | $2,867.76 | 08:59:19 27/05/2024 |
| 124 | Coinbase Exchange |
BAT/ETH | $0.2434 | $2,397.28 | 08:56:16 27/05/2024 |
| 125 | Bitrue |
BAT/XRP | $0.2444 | $2,394.72 | 08:59:19 27/05/2024 |
| 126 |  ProBit Global |
BAT/USDT | $0.2473 | $2,350.39 | 08:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.2441 | $2,325.45 | 08:56:16 27/05/2024 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.2445 | $2,298.21 | 08:59:19 27/05/2024 |
| 129 | Dex-Trade |
BAT/BTC | $0.2436 | $2,128.98 | 08:59:19 27/05/2024 |
| 130 | Bitso |
BAT/USD | $0.2434 | $1,490.94 | 08:59:19 27/05/2024 |
| 131 |  Orca |
BAT/USDC | $0.2447 | $1,272.84 | 08:59:19 27/05/2024 |
| 132 |  Independent Reserve |
BAT/AUD | $0.2380 | $1,240.27 | 08:59:19 27/05/2024 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.2438 | $1,162.90 | 08:59:58 27/05/2024 |
| 134 |  Gemini |
BAT/USD | $0.2416 | $1,133.15 | 08:59:19 27/05/2024 |
| 135 |  Coins.ph |
BAT/PHP | $0.2346 | $1,131.25 | 08:59:19 27/05/2024 |
| 136 |  Biswap v2 |
BAT/WBNB | $0.2433 | $1,093.15 | 08:59:19 27/05/2024 |
| 137 |  Binance.US |
BAT/USDT | $0.2430 | $935.46 | 08:59:19 27/05/2024 |
| 138 |  Bancor Network |
BAT/BNT | $0.2514 | $926.59 | 08:59:19 27/05/2024 |
| 139 |  Globe Derivative Exchange |
BAT/USD | $0.2449 | $920.00 | 08:59:58 27/05/2024 |
| 140 |  WazirX |
BAT/INR | $0.2569 | $762.39 | 08:59:19 27/05/2024 |
| 141 | B2Z Exchange |
BAT/USD | $0.2449 | $754.44 | 09:02:19 27/05/2024 |
| 142 |  Altcoin Trader |
BAT/ZAR | $0.2473 | $708.31 | 08:59:19 27/05/2024 |
| 143 |  BTC Markets |
BAT/AUD | $0.2491 | $698.18 | 08:59:19 27/05/2024 |
| 144 |  Bitfinex |
BAT/USD | $0.2441 | $507.45 | 08:59:19 27/05/2024 |
| 145 | Globe Derivative Exchange |
BAT/USDT | $0.2447 | $391.88 | 08:59:19 27/05/2024 |
| 146 | B2Z Exchange |
BAT/USDC | $0.2449 | $319.62 | 09:02:19 27/05/2024 |
| 147 |  zondacrypto |
BAT/USDT | $0.2500 | $279.76 | 22:45:15 24/05/2024 |
| 148 |  Mercado Bitcoin |
BAT/BRL | $0.2510 | $221.55 | 08:59:19 27/05/2024 |
| 149 |  OKCoin Japan |
BAT/JPY | $0.2450 | $216.41 | 08:59:19 27/05/2024 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.2428 | $215.38 | 08:59:19 27/05/2024 |
| 151 | zondacrypto |
BAT/PLN | $0.2420 | $189.23 | 08:59:19 27/05/2024 |
| 152 | Bitstamp |
BAT/USD | $0.2450 | $150.19 | 08:59:19 27/05/2024 |
| 153 | ApeSwap (BSC) |
BAT/ETH | $0.2427 | $133.55 | 08:59:19 27/05/2024 |
| 154 | Independent Reserve |
BAT/USD | $0.2395 | $109.58 | 08:59:19 27/05/2024 |
| 155 |  Jupiter |
BAT/USDT | $0.2446 | $91.83 | 08:59:19 27/05/2024 |
| 156 | ProBit Global |
BAT/BTC | $0.2457 | $88.60 | 08:59:19 27/05/2024 |
| 157 | Upbit |
BAT/BTC | $0.2434 | $80.08 | 08:56:16 27/05/2024 |
| 158 |  Poloniex |
BAT/BTC | $0.2573 | $68.42 | 08:59:19 27/05/2024 |
| 159 |  CEX.IO |
BAT/GBP | $0.2452 | $53.85 | 08:59:19 27/05/2024 |
| 160 |  Korbit |
BAT/KRW | $0.2555 | $40.34 | 08:59:19 27/05/2024 |
| 161 |  Ripio Trade |
BAT/BRL | $0.2491 | $38.67 | 08:59:19 27/05/2024 |
| 162 | CEX.IO |
BAT/USDT | $0.2449 | $31.06 | 08:59:19 27/05/2024 |
| 163 | Gemini |
BAT/BTC | $0.2429 | $27.06 | 08:59:19 27/05/2024 |
| 164 | CEX.IO |
BAT/EUR | $0.2451 | $24.46 | 08:59:19 27/05/2024 |
| 165 |  ONUS Pro |
BAT/VNDC | $0.2458 | $24.22 | 08:59:19 27/05/2024 |
| 166 |  Unocoin |
BAT/INR | $0.2529 | $22.30 | 09:02:19 27/05/2024 |
| 167 | CEX.IO |
BAT/USD | $0.2450 | $17.93 | 08:59:19 27/05/2024 |
| 168 | Upbit |
BAT/USDT | $0.2297 | $17.18 | 08:56:16 27/05/2024 |
| 169 |  Meteora VP |
BAT/SOL | $0.2440 | $16.62 | 09:02:19 27/05/2024 |
| 170 |  ZebPay |
BAT/INR | $0.2694 | $15.18 | 08:59:19 27/05/2024 |
| 171 |  Indodax |
BAT/IDR | $0.2402 | $14.01 | 08:59:19 27/05/2024 |
| 172 |  Foxbit |
BAT/BRL | $0.2452 | $7.02 | 08:59:19 27/05/2024 |
| 173 |  GOPAX |
BAT/KRW | $0.3648 | $4.70 | 08:59:19 27/05/2024 |
| 174 |  Orbix |
BAT/THB | $0.2559 | $0.5108 | 08:59:19 27/05/2024 |
| 175 |  PancakeSwap v2 (BSC) |
BAT/DAI | $0.2507 | $0.002691 | 00:00:15 22/05/2024 |
| 176 | Poloniex |
BAT/USDT | $0.2497 | $0 | 08:59:19 27/05/2024 |
| 177 | HitBTC |
BAT/BTC | $0.2591 | $0 | 08:59:19 27/05/2024 |
| 178 | HitBTC |
BAT/ETH | $0.2611 | $0 | 08:59:19 27/05/2024 |
| 179 | HitBTC |
BAT/USDC | $0.3189 | $0 | 08:59:19 27/05/2024 |
| 180 | Gemini |
BAT/ETH | $0.2610 | $0 | 08:59:19 27/05/2024 |
| 181 | Independent Reserve |
BAT/NZD | $0.2387 | $0 | 08:59:19 27/05/2024 |
| 182 |  Coinone |
BAT/KRW | $0.2527 | $0 | 08:59:19 27/05/2024 |
| 183 | Bitbank |
BAT/BTC | $1.09 | $0 | 08:59:19 27/05/2024 |
| 184 | OKX |
BAT/EUR | $0.2518 | $0 | 08:56:16 27/05/2024 |
| 185 | ZebPay |
BAT/AUD | $0.2469 | $0 | 08:59:19 27/05/2024 |
| 186 |  Bitbns |
BAT/INR | $0.2823 | $0 | 08:59:19 27/05/2024 |
| 187 |  ABCC |
BAT/ETH | $0.9385 | $0 | 09:02:19 27/05/2024 |
| 188 | ABCC |
BAT/USDC | $0.4045 | $0 | 09:02:19 27/05/2024 |
| 189 | ABCC |
BAT/USDT | $0.2520 | $0 | 09:02:19 27/05/2024 |
| 190 | WazirX |
BAT/BTC | $0.2834 | $0 | 08:59:19 27/05/2024 |
| 191 | WazirX |
BAT/USDT | $0.2399 | $0 | 08:59:19 27/05/2024 |
| 192 | WazirX |
BAT/WRX | $0.2591 | $0 | 08:59:19 27/05/2024 |
| 193 |  Coinmetro |
BAT/EUR | $0.2445 | $0 | 08:59:19 27/05/2024 |
| 194 |  CoinJar |
BAT/AUD | $0.2475 | $0 | 08:59:19 27/05/2024 |
| 195 | CoinJar |
BAT/EUR | $0.2339 | $0 | 08:59:19 27/05/2024 |
| 196 | CoinJar |
BAT/GBP | $0.2478 | $0 | 08:59:19 27/05/2024 |
| 197 | CoinJar |
BAT/USD | $0.2513 | $0 | 08:59:19 27/05/2024 |
| 198 | CoinJar |
BAT/USDC | $0.2461 | $0 | 08:59:19 27/05/2024 |
| 199 |  Currency.com |
BAT/USD | $0.2437 | $0 | 08:59:19 27/05/2024 |
| 200 |  Tokocrypto |
BAT/USDT | $0.2448 | $0 | 08:59:19 27/05/2024 |
| 201 |  NiceHash |
BAT/BTC | $0.2464 | $0 | 08:59:19 27/05/2024 |
| 202 | FMFW.io |
BAT/BTC | $0.2591 | $0 | 08:59:19 27/05/2024 |
| 203 | FMFW.io |
BAT/ETH | $0.2611 | $0 | 08:59:19 27/05/2024 |
| 204 |  VALR |
BAT/BTC | $0.2449 | $0 | 14:27:18 23/05/2024 |
| 205 | VALR |
BAT/ETH | $0.2989 | $0 | 14:27:18 23/05/2024 |
| 206 |  CoinDCX |
BAT/BTC | $0.2450 | $0 | 08:59:19 27/05/2024 |
| 207 | CoinDCX |
BAT/USDT | $0.2448 | $0 | 08:59:19 27/05/2024 |
| 208 |  BitTrade |
BAT/JPY | $0.2508 | $0 | 08:59:19 27/05/2024 |
| 209 |  Giottus |
BAT/INR | $0.2552 | $0 | 08:59:19 27/05/2024 |
| 210 |  CoinZoom |
BAT/BTC | $0.2443 | $0 | 08:59:19 27/05/2024 |
| 211 | CoinZoom |
BAT/USD | $0.2405 | $0 | 08:59:19 27/05/2024 |
| 212 | CoinZoom |
BAT/USDT | $0.2443 | $0 | 08:59:19 27/05/2024 |
| 213 | Changelly PRO |
BAT/BTC | $0.2591 | $0 | 08:59:19 27/05/2024 |
| 214 | Changelly PRO |
BAT/ETH | $0.2611 | $0 | 08:59:19 27/05/2024 |
| 215 |  Blockchain.com |
BAT/USD | $0.2351 | $0 | 08:59:19 27/05/2024 |
| 216 | Blockchain.com |
BAT/USDT | $0.2513 | $0 | 08:59:19 27/05/2024 |
| 217 |  Millionero |
BAT/USDT | $0.2445 | $0 | 09:02:19 27/05/2024 |
| 218 | ONUS Pro |
BAT/USDT | $0.2459 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch BAT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,418,479 với tỷ giá $0.2451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.