Basic Attention Token BAT
Xếp hạng #176
19:59:00 23/11/2024
Giá Basic Attention Token (BAT)
$0.2521 12.63%
0.000002555 BTC
5,798 VND
Thấp: $0.2156
Cao: $0.2543
| Vốn hóa thị trường | $377,017,384 | Khối lượng 24h | $51,230,120 | Lượng cung lưu hành | 1,495,658,357 BAT |
| Thay đổi 1h | -0.16% | Thay đổi 24h | 12.63% | Thay đổi 7 ngày | 23.48% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BAT/USDT | $0.2451 | $73,418,479 | 16:02:58 27/05/2024 |
| 2 |  GroveX |
BAT/BTC | $0.2449 | $13,315,580 | 16:02:19 27/05/2024 |
| 3 |  AscendEX (BitMax) |
BAT/USDT | $0.2439 | $9,622,381 | 15:59:58 27/05/2024 |
| 4 |  Binance |
BAT/USDT | $0.2441 | $4,031,901 | 15:56:58 27/05/2024 |
| 5 |  Fairdesk |
BAT/USDT | $0.2447 | $2,589,119 | 15:59:58 27/05/2024 |
| 6 |  BloFin |
BAT/USDT | $0.2443 | $1,441,393 | 15:59:58 27/05/2024 |
| 7 |  OKX |
BAT/USDT | $0.2442 | $1,043,188 | 15:56:58 27/05/2024 |
| 8 | GroveX |
BAT/USDT | $0.2450 | $980,182 | 16:02:19 27/05/2024 |
| 9 |  TruBit Pro Exchange |
BAT/USDT | $0.2448 | $930,865 | 15:59:19 27/05/2024 |
| 10 |  Bitrue |
BAT/USDT | $0.2447 | $868,068 | 15:59:58 27/05/2024 |
| 11 |  Azbit |
BAT/USDT | $0.2436 | $866,955 | 15:59:19 27/05/2024 |
| 12 | AscendEX (BitMax) |
BAT/USDT | $0.2448 | $831,696 | 15:59:19 27/05/2024 |
| 13 |  Bitunix |
BAT/USDT | $0.2443 | $799,039 | 15:59:58 27/05/2024 |
| 14 |  HTX |
BAT/USDT | $0.2447 | $656,334 | 15:59:19 27/05/2024 |
| 15 |  Bibox |
BAT/USDT | $0.2444 | $653,777 | 15:59:19 27/05/2024 |
| 16 |  Upbit |
BAT/KRW | $0.2492 | $635,024 | 15:56:16 27/05/2024 |
| 17 |  Bybit |
BAT/USDT | $0.2443 | $585,534 | 15:56:58 27/05/2024 |
| 18 |  UEEx |
BAT/USDT | $0.2440 | $584,596 | 15:59:19 27/05/2024 |
| 19 | Bitrue |
BAT/USDT | $0.2447 | $583,246 | 15:59:19 27/05/2024 |
| 20 |  Binance TH |
BAT/USDT | $0.2448 | $580,379 | 15:59:19 27/05/2024 |
| 21 | Binance |
BAT/USDT | $0.2443 | $578,483 | 15:56:16 27/05/2024 |
| 22 |  4E |
BAT/USDT | $0.2448 | $572,635 | 15:59:19 27/05/2024 |
| 23 |  XT.COM |
BAT/USDT | $0.2448 | $457,683 | 15:59:58 27/05/2024 |
| 24 |  Tapbit |
BAT/USDT | $0.2473 | $422,563 | 15:59:58 27/05/2024 |
| 25 |  ICRYPEX |
BAT/TRY | $0.2425 | $371,205 | 15:59:19 27/05/2024 |
| 26 |  UZX |
BAT/USDT | $0.2444 | $361,860 | 15:59:19 27/05/2024 |
| 27 |  BingX |
BAT/USDT | $0.2447 | $357,419 | 15:59:58 27/05/2024 |
| 28 | Bitrue |
BAT/USDC | $0.2448 | $282,033 | 15:59:19 27/05/2024 |
| 29 | Bibox |
BAT/ETH | $0.2452 | $271,242 | 15:59:19 27/05/2024 |
| 30 |  BitDelta |
BAT/USDT | $0.2442 | $257,886 | 15:59:19 27/05/2024 |
| 31 | Bibox |
BAT/BTC | $0.2443 | $248,221 | 15:59:19 27/05/2024 |
| 32 |  BitMart |
BAT/USDT | $0.2443 | $218,717 | 15:59:19 27/05/2024 |
| 33 |  Phemex |
BAT/USDT | $0.2450 | $218,687 | 15:59:58 27/05/2024 |
| 34 |  Hotcoin |
BAT/USDT | $0.2443 | $213,125 | 15:59:19 27/05/2024 |
| 35 |  LATOKEN |
BAT/USDT | $0.2446 | $210,525 | 15:59:19 27/05/2024 |
| 36 |  Cryptology |
BAT/USDT | $0.2440 | $202,279 | 15:59:19 27/05/2024 |
| 37 |  SuperEx |
BAT/USDT | $0.2450 | $178,163 | 15:59:19 27/05/2024 |
| 38 |  ZOOMEX |
BAT/USDT | $0.2450 | $177,658 | 16:02:58 27/05/2024 |
| 39 |  Bitci TR |
BAT/USDT | $0.2449 | $177,125 | 16:02:19 27/05/2024 |
| 40 | ICRYPEX |
BAT/USDT | $0.2441 | $153,651 | 15:59:19 27/05/2024 |
| 41 |  BYDFi |
BAT/USDT | $0.2448 | $145,584 | 15:59:19 27/05/2024 |
| 42 |  WhiteBIT |
BAT/USDT | $0.2451 | $140,462 | 15:59:19 27/05/2024 |
| 43 | LATOKEN |
BAT/BTC | $0.2450 | $138,779 | 15:59:19 27/05/2024 |
| 44 |  Websea |
BAT/USDT | $0.2448 | $130,990 | 15:59:19 27/05/2024 |
| 45 |  Bitcoiva |
BAT/INR | $0.2675 | $129,243 | 15:59:19 27/05/2024 |
| 46 |  BIT |
BAT/USDT | $0.2438 | $121,518 | 15:59:19 27/05/2024 |
| 47 |  BTSE |
BAT/USDT | $0.2446 | $113,741 | 15:59:58 27/05/2024 |
| 48 |  B2Z Exchange |
BAT/USD | $0.2450 | $111,256 | 16:02:58 27/05/2024 |
| 49 |  Coinstore |
BAT/USDT | $0.2445 | $110,151 | 15:59:19 27/05/2024 |
| 50 |  MEXC |
BAT/USDT | $0.2437 | $110,061 | 15:59:58 27/05/2024 |
| 51 |  Koinpark |
BAT/USDT | $0.2450 | $95,699.40 | 16:02:19 27/05/2024 |
| 52 |  Mercatox |
BAT/BTC | $0.2093 | $94,784.70 | 16:02:19 27/05/2024 |
| 53 | Bitcoiva |
BAT/USDT | $0.2438 | $88,239.78 | 15:59:19 27/05/2024 |
| 54 | Bitunix |
BAT/USDT | $0.2448 | $83,613.33 | 15:59:19 27/05/2024 |
| 55 | Websea |
BAT/USDT | $0.2448 | $82,568.37 | 15:59:58 27/05/2024 |
| 56 | OKX |
BAT/USDT | $0.2443 | $79,438.77 | 15:56:16 27/05/2024 |
| 57 | Phemex |
BAT/USDT | $0.2449 | $73,338.08 | 15:59:19 27/05/2024 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.2438 | $68,326.29 | 15:56:16 27/05/2024 |
| 59 |  Bitcastle |
BAT/USDT | $0.2445 | $67,325.91 | 15:59:19 27/05/2024 |
| 60 | BYDFi |
BAT/USDT | $0.2445 | $46,058.74 | 15:59:58 27/05/2024 |
| 61 |  HitBTC |
BAT/USDT | $0.2436 | $43,686.36 | 15:59:19 27/05/2024 |
| 62 |  Mandala Exchange |
BAT/USDT | $0.2436 | $43,686.36 | 15:59:19 27/05/2024 |
| 63 |  FMFW.io |
BAT/USD | $0.2436 | $43,686.36 | 15:59:19 27/05/2024 |
| 64 |  Changelly PRO |
BAT/USDT | $0.2436 | $43,686.36 | 15:59:19 27/05/2024 |
| 65 |  Tokenize Xchange |
BAT/SGD | $0.2444 | $41,502.75 | 15:59:19 27/05/2024 |
| 66 | Tokenize Xchange |
BAT/USD | $0.2424 | $41,096.99 | 15:59:19 27/05/2024 |
| 67 |  Bithumb |
BAT/KRW | $0.2491 | $40,365.03 | 15:59:19 27/05/2024 |
| 68 |  PayBito |
BAT/USDT | $0.2444 | $39,241.42 | 15:59:19 27/05/2024 |
| 69 |  Bitget |
BAT/USDT | $0.2445 | $38,710.29 | 15:59:19 27/05/2024 |
| 70 | XT.COM |
BAT/USDT | $0.2448 | $36,422.98 | 15:59:19 27/05/2024 |
| 71 |  DigiFinex |
BAT/USDT | $0.2442 | $34,355.66 | 15:59:19 27/05/2024 |
| 72 |  AlphaX |
BAT/USDT | $0.2442 | $34,310.70 | 15:59:19 27/05/2024 |
| 73 | Binance |
BAT/BTC | $0.2448 | $32,794.61 | 15:56:16 27/05/2024 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.2434 | $31,691.32 | 15:59:19 27/05/2024 |
| 75 | Bybit |
BAT/USDT | $0.2437 | $31,558.65 | 15:56:16 27/05/2024 |
| 76 | MEXC |
BAT/USDT | $0.2444 | $31,303.95 | 15:59:19 27/05/2024 |
| 77 | BingX |
BAT/USDT | $0.2443 | $30,314.38 | 15:59:19 27/05/2024 |
| 78 |  Topcredit Int |
BAT/USDT | $0.2450 | $29,030.26 | 16:02:19 27/05/2024 |
| 79 | Tapbit |
BAT/USDT | $0.2448 | $28,933.31 | 15:59:19 27/05/2024 |
| 80 | AlphaX |
BAT/USDT | $0.2447 | $28,896.77 | 15:59:58 27/05/2024 |
| 81 | PayBito |
BAT/SGD | $0.2460 | $27,111.17 | 15:59:19 27/05/2024 |
| 82 |  FameEX |
BAT/USDT | $0.2448 | $23,062.48 | 15:59:19 27/05/2024 |
| 83 |  Paribu |
BAT/TRY | $0.2419 | $20,905.09 | 15:59:19 27/05/2024 |
| 84 |  P2B |
BAT/USDT | $0.2438 | $19,227.33 | 15:48:19 27/05/2024 |
| 85 | Koinpark |
BAT/INR | $0.2590 | $19,204.84 | 16:02:19 27/05/2024 |
| 86 |  Bitlo |
BAT/TRY | $0.2430 | $16,263.85 | 16:02:19 27/05/2024 |
| 87 |  Gate.io |
BAT/USDT | $0.2446 | $15,992.03 | 15:59:19 27/05/2024 |
| 88 | BlueBit |
BAT/USDT | $0.2447 | $15,684.66 | 16:02:19 27/05/2024 |
| 89 |  Crypto.com Exchange |
BAT/USDT | $0.2446 | $15,063.70 | 15:59:19 27/05/2024 |
| 90 |  Bitop |
BAT/USDT | $0.2442 | $14,857.40 | 15:59:19 27/05/2024 |
| 91 |  Pionex |
BAT/USDT | $0.2448 | $14,315.17 | 15:59:58 27/05/2024 |
| 92 | Bitrue |
BAT/BTC | $0.2443 | $14,148.40 | 15:59:19 27/05/2024 |
| 93 |  Dex-Trade |
BAT/USDT | $0.2448 | $13,643.32 | 15:59:19 27/05/2024 |
| 94 |  KuCoin |
BAT/USDT | $0.2449 | $11,829.58 | 15:59:58 27/05/2024 |
| 95 |  Bilaxy |
BAT/USDT | $0.2451 | $11,730.23 | 15:59:19 27/05/2024 |
| 96 |  Bitay |
BAT/USDT | $0.2446 | $11,700.32 | 15:59:19 27/05/2024 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.2431 | $11,324.34 | 15:56:16 27/05/2024 |
| 98 | KuCoin |
BAT/USDT | $0.2448 | $11,162.32 | 15:59:19 27/05/2024 |
| 99 |  Kraken |
BAT/USD | $0.2437 | $11,082.60 | 15:56:16 27/05/2024 |
| 100 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2449 | $10,974.37 | 15:56:16 27/05/2024 |
| 101 | PayBito |
BAT/EUR | $0.2431 | $9,809.98 | 15:59:19 27/05/2024 |
| 102 | P2B |
BAT/USD | $0.2435 | $8,769.90 | 15:48:19 27/05/2024 |
| 103 |  CoinW |
BAT/USDT | $0.2445 | $7,827.26 | 15:59:19 27/05/2024 |
| 104 | Gate.io |
BAT/BTC | $0.2436 | $7,750.22 | 15:59:19 27/05/2024 |
| 105 |  Bitkub |
BAT/THB | $0.2419 | $7,378.54 | 15:59:19 27/05/2024 |
| 106 | P2B |
BAT/BTC | $0.2438 | $6,510.06 | 15:48:19 27/05/2024 |
| 107 |  WEEX |
BAT/USDT | $0.2447 | $6,435.08 | 15:59:19 27/05/2024 |
| 108 | Kraken |
BAT/EUR | $0.2427 | $6,424.04 | 15:56:16 27/05/2024 |
| 109 |  Bit2Me |
BAT/EUR | $0.2427 | $6,322.22 | 15:59:19 27/05/2024 |
| 110 |  Bitbank |
BAT/JPY | $0.2449 | $6,029.51 | 15:59:19 27/05/2024 |
| 111 | BTSE |
BAT/USDT | $0.2437 | $5,133.53 | 15:59:19 27/05/2024 |
| 112 | Gate.io |
BAT/ETH | $0.2442 | $5,127.31 | 15:59:19 27/05/2024 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.2434 | $5,099.63 | 15:59:19 27/05/2024 |
| 114 | B2Z Exchange |
BAT/USDT | $0.2437 | $5,017.30 | 16:02:19 27/05/2024 |
| 115 | Kraken |
BAT/XBT | $0.2434 | $5,004.85 | 15:56:16 27/05/2024 |
| 116 |  Bitso |
BAT/MXN | $0.2436 | $4,635.38 | 15:59:19 27/05/2024 |
| 117 |  Bitvavo |
BAT/EUR | $0.2433 | $4,522.98 | 15:59:19 27/05/2024 |
| 118 | Pionex |
BAT/USDT | $0.2447 | $3,903.94 | 15:59:19 27/05/2024 |
| 119 |  DeGate |
BAT/USDC | $0.2441 | $3,482.85 | 15:59:19 27/05/2024 |
| 120 |  Bitstamp |
BAT/EUR | $0.2417 | $3,331.23 | 15:59:19 27/05/2024 |
| 121 | Kraken |
BAT/USD | $0.2444 | $3,324.25 | 15:56:58 27/05/2024 |
| 122 | Kraken |
BAT/ETH | $0.2436 | $3,016.27 | 15:56:16 27/05/2024 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.2423 | $2,867.76 | 15:59:19 27/05/2024 |
| 124 | Coinbase Exchange |
BAT/ETH | $0.2434 | $2,397.28 | 15:56:16 27/05/2024 |
| 125 | Bitrue |
BAT/XRP | $0.2444 | $2,394.72 | 15:59:19 27/05/2024 |
| 126 |  ProBit Global |
BAT/USDT | $0.2473 | $2,350.39 | 15:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.2441 | $2,325.45 | 15:56:16 27/05/2024 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.2445 | $2,298.21 | 15:59:19 27/05/2024 |
| 129 | Dex-Trade |
BAT/BTC | $0.2436 | $2,128.98 | 15:59:19 27/05/2024 |
| 130 | Bitso |
BAT/USD | $0.2434 | $1,490.94 | 15:59:19 27/05/2024 |
| 131 |  Orca |
BAT/USDC | $0.2447 | $1,272.84 | 15:59:19 27/05/2024 |
| 132 |  Independent Reserve |
BAT/AUD | $0.2380 | $1,240.27 | 15:59:19 27/05/2024 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.2438 | $1,162.90 | 15:59:58 27/05/2024 |
| 134 |  Gemini |
BAT/USD | $0.2416 | $1,133.15 | 15:59:19 27/05/2024 |
| 135 |  Coins.ph |
BAT/PHP | $0.2346 | $1,131.25 | 15:59:19 27/05/2024 |
| 136 |  Biswap v2 |
BAT/WBNB | $0.2433 | $1,093.15 | 15:59:19 27/05/2024 |
| 137 |  Binance.US |
BAT/USDT | $0.2430 | $935.46 | 15:59:19 27/05/2024 |
| 138 |  Bancor Network |
BAT/BNT | $0.2514 | $926.59 | 15:59:19 27/05/2024 |
| 139 |  Globe Derivative Exchange |
BAT/USD | $0.2449 | $920.00 | 15:59:58 27/05/2024 |
| 140 |  WazirX |
BAT/INR | $0.2569 | $762.39 | 15:59:19 27/05/2024 |
| 141 | B2Z Exchange |
BAT/USD | $0.2449 | $754.44 | 16:02:19 27/05/2024 |
| 142 |  Altcoin Trader |
BAT/ZAR | $0.2473 | $708.31 | 15:59:19 27/05/2024 |
| 143 |  BTC Markets |
BAT/AUD | $0.2491 | $698.18 | 15:59:19 27/05/2024 |
| 144 |  Bitfinex |
BAT/USD | $0.2441 | $507.45 | 15:59:19 27/05/2024 |
| 145 | Globe Derivative Exchange |
BAT/USDT | $0.2447 | $391.88 | 15:59:19 27/05/2024 |
| 146 | B2Z Exchange |
BAT/USDC | $0.2449 | $319.62 | 16:02:19 27/05/2024 |
| 147 |  zondacrypto |
BAT/USDT | $0.2500 | $279.76 | 05:45:15 25/05/2024 |
| 148 |  Mercado Bitcoin |
BAT/BRL | $0.2510 | $221.55 | 15:59:19 27/05/2024 |
| 149 |  OKCoin Japan |
BAT/JPY | $0.2450 | $216.41 | 15:59:19 27/05/2024 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.2428 | $215.38 | 15:59:19 27/05/2024 |
| 151 | zondacrypto |
BAT/PLN | $0.2420 | $189.23 | 15:59:19 27/05/2024 |
| 152 | Bitstamp |
BAT/USD | $0.2450 | $150.19 | 15:59:19 27/05/2024 |
| 153 | ApeSwap (BSC) |
BAT/ETH | $0.2427 | $133.55 | 15:59:19 27/05/2024 |
| 154 | Independent Reserve |
BAT/USD | $0.2395 | $109.58 | 15:59:19 27/05/2024 |
| 155 |  Jupiter |
BAT/USDT | $0.2446 | $91.83 | 15:59:19 27/05/2024 |
| 156 | ProBit Global |
BAT/BTC | $0.2457 | $88.60 | 15:59:19 27/05/2024 |
| 157 | Upbit |
BAT/BTC | $0.2434 | $80.08 | 15:56:16 27/05/2024 |
| 158 |  Poloniex |
BAT/BTC | $0.2573 | $68.42 | 15:59:19 27/05/2024 |
| 159 |  CEX.IO |
BAT/GBP | $0.2452 | $53.85 | 15:59:19 27/05/2024 |
| 160 |  Korbit |
BAT/KRW | $0.2555 | $40.34 | 15:59:19 27/05/2024 |
| 161 |  Ripio Trade |
BAT/BRL | $0.2491 | $38.67 | 15:59:19 27/05/2024 |
| 162 | CEX.IO |
BAT/USDT | $0.2449 | $31.06 | 15:59:19 27/05/2024 |
| 163 | Gemini |
BAT/BTC | $0.2429 | $27.06 | 15:59:19 27/05/2024 |
| 164 | CEX.IO |
BAT/EUR | $0.2451 | $24.46 | 15:59:19 27/05/2024 |
| 165 |  ONUS Pro |
BAT/VNDC | $0.2458 | $24.22 | 15:59:19 27/05/2024 |
| 166 |  Unocoin |
BAT/INR | $0.2529 | $22.30 | 16:02:19 27/05/2024 |
| 167 | CEX.IO |
BAT/USD | $0.2450 | $17.93 | 15:59:19 27/05/2024 |
| 168 | Upbit |
BAT/USDT | $0.2297 | $17.18 | 15:56:16 27/05/2024 |
| 169 |  Meteora VP |
BAT/SOL | $0.2440 | $16.62 | 16:02:19 27/05/2024 |
| 170 |  ZebPay |
BAT/INR | $0.2694 | $15.18 | 15:59:19 27/05/2024 |
| 171 |  Indodax |
BAT/IDR | $0.2402 | $14.01 | 15:59:19 27/05/2024 |
| 172 |  Foxbit |
BAT/BRL | $0.2452 | $7.02 | 15:59:19 27/05/2024 |
| 173 |  GOPAX |
BAT/KRW | $0.3648 | $4.70 | 15:59:19 27/05/2024 |
| 174 |  Orbix |
BAT/THB | $0.2559 | $0.5108 | 15:59:19 27/05/2024 |
| 175 |  PancakeSwap v2 (BSC) |
BAT/DAI | $0.2507 | $0.002691 | 07:00:15 22/05/2024 |
| 176 | Poloniex |
BAT/USDT | $0.2497 | $0 | 15:59:19 27/05/2024 |
| 177 | HitBTC |
BAT/BTC | $0.2591 | $0 | 15:59:19 27/05/2024 |
| 178 | HitBTC |
BAT/ETH | $0.2611 | $0 | 15:59:19 27/05/2024 |
| 179 | HitBTC |
BAT/USDC | $0.3189 | $0 | 15:59:19 27/05/2024 |
| 180 | Gemini |
BAT/ETH | $0.2610 | $0 | 15:59:19 27/05/2024 |
| 181 | Independent Reserve |
BAT/NZD | $0.2387 | $0 | 15:59:19 27/05/2024 |
| 182 |  Coinone |
BAT/KRW | $0.2527 | $0 | 15:59:19 27/05/2024 |
| 183 | Bitbank |
BAT/BTC | $1.09 | $0 | 15:59:19 27/05/2024 |
| 184 | OKX |
BAT/EUR | $0.2518 | $0 | 15:56:16 27/05/2024 |
| 185 | ZebPay |
BAT/AUD | $0.2469 | $0 | 15:59:19 27/05/2024 |
| 186 |  Bitbns |
BAT/INR | $0.2823 | $0 | 15:59:19 27/05/2024 |
| 187 |  ABCC |
BAT/ETH | $0.9385 | $0 | 16:02:19 27/05/2024 |
| 188 | ABCC |
BAT/USDC | $0.4045 | $0 | 16:02:19 27/05/2024 |
| 189 | ABCC |
BAT/USDT | $0.2520 | $0 | 16:02:19 27/05/2024 |
| 190 | WazirX |
BAT/BTC | $0.2834 | $0 | 15:59:19 27/05/2024 |
| 191 | WazirX |
BAT/USDT | $0.2399 | $0 | 15:59:19 27/05/2024 |
| 192 | WazirX |
BAT/WRX | $0.2591 | $0 | 15:59:19 27/05/2024 |
| 193 |  Coinmetro |
BAT/EUR | $0.2445 | $0 | 15:59:19 27/05/2024 |
| 194 |  CoinJar |
BAT/AUD | $0.2475 | $0 | 15:59:19 27/05/2024 |
| 195 | CoinJar |
BAT/EUR | $0.2339 | $0 | 15:59:19 27/05/2024 |
| 196 | CoinJar |
BAT/GBP | $0.2478 | $0 | 15:59:19 27/05/2024 |
| 197 | CoinJar |
BAT/USD | $0.2513 | $0 | 15:59:19 27/05/2024 |
| 198 | CoinJar |
BAT/USDC | $0.2461 | $0 | 15:59:19 27/05/2024 |
| 199 |  Currency.com |
BAT/USD | $0.2437 | $0 | 15:59:19 27/05/2024 |
| 200 |  Tokocrypto |
BAT/USDT | $0.2448 | $0 | 15:59:19 27/05/2024 |
| 201 |  NiceHash |
BAT/BTC | $0.2464 | $0 | 15:59:19 27/05/2024 |
| 202 | FMFW.io |
BAT/BTC | $0.2591 | $0 | 15:59:19 27/05/2024 |
| 203 | FMFW.io |
BAT/ETH | $0.2611 | $0 | 15:59:19 27/05/2024 |
| 204 |  VALR |
BAT/BTC | $0.2449 | $0 | 21:27:18 23/05/2024 |
| 205 | VALR |
BAT/ETH | $0.2989 | $0 | 21:27:18 23/05/2024 |
| 206 |  CoinDCX |
BAT/BTC | $0.2450 | $0 | 15:59:19 27/05/2024 |
| 207 | CoinDCX |
BAT/USDT | $0.2448 | $0 | 15:59:19 27/05/2024 |
| 208 |  BitTrade |
BAT/JPY | $0.2508 | $0 | 15:59:19 27/05/2024 |
| 209 |  Giottus |
BAT/INR | $0.2552 | $0 | 15:59:19 27/05/2024 |
| 210 |  CoinZoom |
BAT/BTC | $0.2443 | $0 | 15:59:19 27/05/2024 |
| 211 | CoinZoom |
BAT/USD | $0.2405 | $0 | 15:59:19 27/05/2024 |
| 212 | CoinZoom |
BAT/USDT | $0.2443 | $0 | 15:59:19 27/05/2024 |
| 213 | Changelly PRO |
BAT/BTC | $0.2591 | $0 | 15:59:19 27/05/2024 |
| 214 | Changelly PRO |
BAT/ETH | $0.2611 | $0 | 15:59:19 27/05/2024 |
| 215 |  Blockchain.com |
BAT/USD | $0.2351 | $0 | 15:59:19 27/05/2024 |
| 216 | Blockchain.com |
BAT/USDT | $0.2513 | $0 | 15:59:19 27/05/2024 |
| 217 |  Millionero |
BAT/USDT | $0.2445 | $0 | 16:02:19 27/05/2024 |
| 218 | ONUS Pro |
BAT/USDT | $0.2459 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch BAT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,418,479 với tỷ giá $0.2451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.