Tiền ảo: 34,542 Sàn giao dịch: 818 Vốn hóa: $3,295,604,821,130 Khối lượng (24h): $83,824,071,605 Thị phần: BTC: 62.5%, ETH: 9.2%
Basiscoin Share BCS
Xếp hạng #? 09:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
ĐỔI BCS → VND ĐỔI BCS → USD ↔ MUA BCS

Lịch sử giá Basiscoin Share (BCS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1510$0.1510$0.1508$0.1508$0$0
2021-03-02$0.1508$0.1509$0.1507$0.1508$0$0
2021-03-03$0.1508$0.1509$0.1507$0.1508$0$0
2021-03-04$0.1508$0.1508$0.1506$0.1507$0$0
2021-03-05$0.1507$0.1508$0.1507$0.1508$0$0
2021-03-06$0.1508$0.1508$0.1506$0.1507$0$0
2021-03-07$0.1507$0.1508$0.1507$0.1507$0$0
2021-03-08$0.1507$0.1508$0.1507$0.1508$0$0
2021-03-09$0.1508$0.1508$0.1507$0.1508$0$0
2021-03-10$0.1508$0.1508$0.1507$0.1508$0$0
2021-03-11$0.1508$0.1508$0.1507$0.1508$0$0
2021-03-12$0.1508$0.1508$0.1507$0.1507$0$0
2021-03-13$0.1507$0.1508$0.1506$0.1507$0$0
2021-03-14$0.1507$0.1507$0.1506$0.1507$0$0
2021-03-15$0.1507$0.1508$0.1506$0.1508$0$0
2021-03-16$0.1508$0.1508$0.1506$0.1507$0$0
2021-03-17$0.1507$0.1510$0.1506$0.1506$0$0
2021-03-18$0.1506$0.1509$0.1505$0.1508$0$0
2021-03-19$0.1508$0.1513$0.1508$0.1511$0$0
2021-03-20$0.1511$0.1513$0.1509$0.1511$0$0
2021-03-21$0.1510$0.1511$0.1506$0.1509$0$0
2021-03-22$0.1509$0.1513$0.1505$0.1509$0$0
2021-03-23$0.1510$0.1511$0.1507$0.1509$0$0
2021-03-24$0.1509$0.1510$0.1507$0.1509$0$0
2021-03-25$0.1509$0.1509$0.1507$0.1509$0$0
2021-03-26$0.1508$0.1511$0.1506$0.1509$0$0
2021-03-27$0.1509$0.1510$0.1507$0.1508$0$0
2021-03-28$0.1508$0.1511$0.1507$0.1508$0$0
2021-03-29$0.1508$0.1508$0.1506$0.1507$0$0
2021-03-30$0.1507$0.1509$0.1505$0.1508$0$0
2021-03-31$0.1508$0.1511$0.1506$0.1507$0$0
Lịch sử giá Basiscoin Share (BCS) Tháng 03/2021 - giatienao.com
4.4 trên 941 đánh giá