Basiscoin Share BCS
Xếp hạng #?
16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
Lịch sử giá Basiscoin Share (BCS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1508 | $0.1509 | $0.1507 | $0.1507 | $0 | $0 |
| 2021-06-02 | $0.1507 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-03 | $0.1508 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-04 | $0.1508 | $0.1509 | $0.1507 | $0.1509 | $0 | $0 |
| 2021-06-05 | $0.1508 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-06 | $0.1507 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-07 | $0.1508 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-08 | $0.1508 | $0.1509 | $0.1508 | $0.1509 | $0 | $0 |
| 2021-06-09 | $0.1509 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-10 | $0.1508 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-11 | $0.1508 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
| 2021-06-12 | $0.1508 | $0.1509 | $0.1507 | $0.1509 | $0 | $0 |
| 2021-06-13 | $0.1509 | $0.1509 | $0.1506 | $0.1506 | $0 | $0 |
| 2021-06-14 | $0.1507 | $0.1538 | $0.1506 | $0.1537 | $1.02 | $0 |