Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.1147 | $0.1189 | $0.1146 | $0.1189 | $704.83 | $0 |
| 2021-02-02 | $0.1189 | $0.1190 | $0.04798 | $0.05004 | $2,839.44 | $0 |
| 2021-02-03 | $0.05004 | $0.05007 | $0.05000 | $0.05000 | $0 | $0 |
| 2021-02-04 | $0.05000 | $0.05004 | $0.04996 | $0.04999 | $0 | $0 |
| 2021-02-05 | $0.04999 | $0.05172 | $0.04997 | $0.05165 | $274.11 | $0 |
| 2021-02-06 | $0.05165 | $0.05285 | $0.05159 | $0.05278 | $182.94 | $0 |
| 2021-02-07 | $0.05277 | $0.05280 | $0.05274 | $0.05280 | $0 | $0 |
| 2021-02-08 | $0.05280 | $0.05361 | $0.05277 | $0.05352 | $118.94 | $0 |
| 2021-02-09 | $0.05353 | $0.05466 | $0.05349 | $0.05465 | $176.44 | $0 |
| 2021-02-10 | $0.05465 | $0.05467 | $0.05452 | $0.05463 | $0 | $0 |
| 2021-02-11 | $0.05463 | $0.05469 | $0.05460 | $0.05463 | $0 | $0 |
| 2021-02-12 | $0.05462 | $0.05468 | $0.05459 | $0.05467 | $0 | $0 |
| 2021-02-13 | $0.05467 | $0.05474 | $0.05462 | $0.05464 | $0 | $0 |
| 2021-02-14 | $0.05464 | $0.05469 | $0.05463 | $0.05467 | $0 | $0 |
| 2021-02-15 | $0.05467 | $0.05526 | $0.05440 | $0.05464 | $0 | $0 |
| 2021-02-16 | $0.05463 | $0.05468 | $0.05459 | $0.05464 | $0 | $0 |
| 2021-02-17 | $0.05464 | $0.05468 | $0.05461 | $0.05463 | $0 | $0 |
| 2021-02-18 | $0.05463 | $0.05466 | $0.05459 | $0.05462 | $0 | $0 |
| 2021-02-19 | $0.05462 | $0.05468 | $0.05451 | $0.05464 | $0 | $0 |
| 2021-02-20 | $0.05464 | $0.05467 | $0.05460 | $0.05461 | $0 | $0 |
| 2021-02-21 | $0.05461 | $0.05469 | $0.05460 | $0.05461 | $0 | $0 |
| 2021-02-22 | $0.05462 | $0.05531 | $0.05456 | $0.05460 | $0 | $0 |
| 2021-02-23 | $0.05460 | $0.05563 | $0.05457 | $0.05465 | $0 | $0 |
| 2021-02-24 | $0.05465 | $0.05468 | $0.05460 | $0.05466 | $0 | $0 |
| 2021-02-25 | $0.05466 | $0.05468 | $0.05460 | $0.05463 | $0 | $0 |
| 2021-02-26 | $0.05463 | $0.05465 | $0.05457 | $0.05464 | $0 | $0 |
| 2021-02-27 | $0.05464 | $0.05469 | $0.05461 | $0.05468 | $0 | $0 |
| 2021-02-28 | $0.05468 | $0.05470 | $0.03114 | $0.03119 | $0 | $0 |