Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.03119 | $0.03120 | $0.03000 | $0.03007 | $2,591.64 | $0 |
| 2021-03-02 | $0.03008 | $0.03010 | $0.02940 | $0.03006 | $169.75 | $0 |
| 2021-03-03 | $0.03006 | $0.03045 | $0.03004 | $0.03044 | $0 | $0 |
| 2021-03-04 | $0.03044 | $0.03047 | $0.03043 | $0.03045 | $0 | $0 |
| 2021-03-05 | $0.03045 | $0.03048 | $0.03044 | $0.03046 | $0 | $0 |
| 2021-03-06 | $0.03046 | $0.03047 | $0.03043 | $0.03044 | $0 | $0 |
| 2021-03-07 | $0.03044 | $0.03045 | $0.03042 | $0.03043 | $0 | $0 |
| 2021-03-08 | $0.03043 | $0.03044 | $0.03042 | $0.03043 | $0 | $0 |
| 2021-03-09 | $0.03043 | $0.03046 | $0.03042 | $0.03044 | $0 | $0 |
| 2021-03-10 | $0.03044 | $0.03046 | $0.03042 | $0.03044 | $0 | $0 |
| 2021-03-11 | $0.03045 | $0.03048 | $0.03042 | $0.03044 | $0 | $0 |
| 2021-03-12 | $0.03044 | $0.03047 | $0.03042 | $0.03047 | $0 | $0 |
| 2021-03-13 | $0.03046 | $0.03049 | $0.03043 | $0.03045 | $0 | $0 |
| 2021-03-14 | $0.03045 | $0.03048 | $0.03043 | $0.03046 | $0 | $0 |
| 2021-03-15 | $0.03046 | $0.03050 | $0.03044 | $0.03048 | $0 | $0 |
| 2021-03-16 | $0.03048 | $0.03050 | $0.03044 | $0.03045 | $0 | $0 |
| 2021-03-17 | $0.03045 | $0.03066 | $0.03040 | $0.03057 | $0 | $0 |
| 2021-03-18 | $0.03057 | $0.03059 | $0.02979 | $0.03048 | $0 | $0 |
| 2021-03-19 | $0.03048 | $0.03060 | $0.03042 | $0.03053 | $0 | $0 |
| 2021-03-20 | $0.03052 | $0.03064 | $0.03049 | $0.03054 | $0 | $0 |
| 2021-03-21 | $0.03054 | $0.03061 | $0.03037 | $0.03044 | $0 | $0 |
| 2021-03-22 | $0.03042 | $0.03061 | $0.03034 | $0.03041 | $0 | $0 |
| 2021-03-23 | $0.03040 | $0.03063 | $0.03035 | $0.03056 | $0 | $0 |
| 2021-03-24 | $0.03055 | $0.03064 | $0.03037 | $0.03047 | $0 | $0 |
| 2021-03-25 | $0.03047 | $0.03061 | $0.03036 | $0.03046 | $0 | $0 |
| 2021-03-26 | $0.03048 | $0.03060 | $0.03043 | $0.03056 | $0 | $0 |
| 2021-03-27 | $0.03056 | $0.03060 | $0.03044 | $0.03052 | $0 | $0 |
| 2021-03-28 | $0.03052 | $0.03053 | $0.03043 | $0.03046 | $0 | $0 |
| 2021-03-29 | $0.03045 | $0.03112 | $0.03039 | $0.03052 | $0 | $0 |
| 2021-03-30 | $0.03051 | $0.03055 | $0.03044 | $0.03053 | $0 | $0 |
| 2021-03-31 | $0.03053 | $0.03067 | $0.03045 | $0.03052 | $0 | $0 |