Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.03052 | $0.03065 | $0.03039 | $0.03055 | $0 | $0 |
| 2021-04-02 | $0.03052 | $0.03072 | $0.03045 | $0.03056 | $0 | $0 |
| 2021-04-03 | $0.03055 | $0.03075 | $0.03042 | $0.03051 | $0 | $0 |
| 2021-04-04 | $0.03052 | $0.07467 | $0.03048 | $0.07462 | $229.07 | $0 |
| 2021-04-05 | $0.07464 | $0.07480 | $0.06492 | $0.06496 | $687.68 | $0 |
| 2021-04-06 | $0.06496 | $0.06521 | $0.06492 | $0.06504 | $0 | $0 |
| 2021-04-07 | $0.06503 | $0.06518 | $0.06496 | $0.06510 | $0 | $0 |
| 2021-04-08 | $0.06509 | $0.06541 | $0.06498 | $0.06534 | $0 | $0 |
| 2021-04-09 | $0.06534 | $0.06534 | $0.06500 | $0.06509 | $0 | $0 |
| 2021-04-10 | $0.06509 | $0.06516 | $0.06482 | $0.06503 | $0 | $0 |
| 2021-04-11 | $0.06506 | $0.06517 | $0.06490 | $0.06515 | $0 | $0 |
| 2021-04-12 | $0.06515 | $0.06515 | $0.06493 | $0.06494 | $0 | $0 |
| 2021-04-13 | $0.06494 | $0.06508 | $0.06490 | $0.06494 | $0 | $0 |
| 2021-04-14 | $0.06493 | $0.06524 | $0.06490 | $0.06508 | $0 | $0 |
| 2021-04-15 | $0.06508 | $0.06526 | $0.06500 | $0.06503 | $0 | $0 |
| 2021-04-16 | $0.06506 | $0.06519 | $0.06493 | $0.06510 | $0 | $0 |
| 2021-04-17 | $0.06510 | $0.06568 | $0.06488 | $0.06561 | $0 | $0 |
| 2021-04-18 | $0.06561 | $0.06667 | $0.06483 | $0.06491 | $0 | $0 |
| 2021-04-19 | $0.06489 | $0.06496 | $0.06475 | $0.06488 | $0 | $0 |
| 2021-04-20 | $0.06490 | $0.06520 | $0.06450 | $0.06492 | $0 | $0 |
| 2021-04-21 | $0.06491 | $0.06505 | $0.06479 | $0.06494 | $0 | $0 |
| 2021-04-22 | $0.06494 | $0.06515 | $0.06478 | $0.06489 | $0 | $0 |
| 2021-04-23 | $0.06491 | $0.06506 | $0.06482 | $0.06497 | $0 | $0 |
| 2021-04-24 | $0.06497 | $0.06500 | $0.06487 | $0.06491 | $0 | $0 |
| 2021-04-25 | $0.06492 | $0.06516 | $0.06482 | $0.06498 | $0 | $0 |
| 2021-04-26 | $0.06497 | $0.06512 | $0.06477 | $0.06498 | $0 | $0 |
| 2021-04-27 | $0.06500 | $0.06501 | $0.06489 | $0.06497 | $0 | $0 |
| 2021-04-28 | $0.06500 | $0.06503 | $0.06485 | $0.06499 | $0 | $0 |
| 2021-04-29 | $0.06499 | $0.06502 | $0.06487 | $0.06495 | $0 | $0 |
| 2021-04-30 | $0.06494 | $0.06507 | $0.06491 | $0.06494 | $0 | $0 |