Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.06495 | $0.06504 | $0.06491 | $0.06502 | $0 | $0 |
| 2021-05-02 | $0.06503 | $0.06558 | $0.06470 | $0.06497 | $0 | $0 |
| 2021-05-03 | $0.06492 | $0.06531 | $0.06484 | $0.06499 | $0 | $0 |
| 2021-05-04 | $0.06499 | $0.06505 | $0.06486 | $0.06494 | $0 | $0 |
| 2021-05-05 | $0.06496 | $0.06505 | $0.06493 | $0.06498 | $0 | $0 |
| 2021-05-06 | $0.06499 | $0.06502 | $0.06490 | $0.06493 | $0 | $0 |
| 2021-05-07 | $0.06492 | $0.06521 | $0.06487 | $0.06498 | $0 | $0 |
| 2021-05-08 | $0.06497 | $0.06508 | $0.06483 | $0.06496 | $0 | $0 |
| 2021-05-09 | $0.06500 | $0.06508 | $0.06485 | $0.06495 | $0 | $0 |
| 2021-05-10 | $0.06496 | $0.06522 | $0.06476 | $0.06494 | $0 | $0 |
| 2021-05-11 | $0.06496 | $0.06501 | $0.06483 | $0.06498 | $0 | $0 |
| 2021-05-12 | $0.06498 | $0.06510 | $0.06486 | $0.06497 | $0 | $0 |
| 2021-05-13 | $0.06493 | $0.06528 | $0.06481 | $0.06500 | $0 | $0 |
| 2021-05-14 | $0.06499 | $0.06503 | $0.06488 | $0.06494 | $0 | $0 |
| 2021-05-15 | $0.06493 | $0.06502 | $0.06481 | $0.06489 | $0 | $0 |
| 2021-05-16 | $0.06490 | $0.06515 | $0.06483 | $0.06494 | $0 | $0 |
| 2021-05-17 | $0.06495 | $0.06522 | $0.06483 | $0.06494 | $0 | $0 |
| 2021-05-18 | $0.06496 | $0.06510 | $0.06490 | $0.06496 | $0 | $0 |
| 2021-05-19 | $0.06495 | $0.06616 | $0.06451 | $0.06498 | $0 | $0 |
| 2021-05-20 | $0.06498 | $0.06530 | $0.06487 | $0.06500 | $0 | $0 |
| 2021-05-21 | $0.06502 | $0.06512 | $0.06483 | $0.06503 | $0 | $0 |
| 2021-05-22 | $0.06504 | $0.06520 | $0.06494 | $0.06500 | $0 | $0 |
| 2021-05-23 | $0.06500 | $0.06525 | $0.06491 | $0.06506 | $0 | $0 |
| 2021-05-24 | $0.06506 | $0.06520 | $0.06493 | $0.06504 | $0 | $0 |
| 2021-05-25 | $0.06504 | $0.06516 | $0.06497 | $0.06503 | $0 | $0 |
| 2021-05-26 | $0.06502 | $0.06510 | $0.06498 | $0.06506 | $0 | $0 |
| 2021-05-27 | $0.06507 | $0.06509 | $0.06497 | $0.06499 | $0 | $0 |
| 2021-05-28 | $0.06499 | $0.06512 | $0.06493 | $0.06500 | $0 | $0 |
| 2021-05-29 | $0.06500 | $0.06508 | $0.06494 | $0.06496 | $0 | $0 |
| 2021-05-30 | $0.06496 | $0.06504 | $0.06492 | $0.06498 | $0 | $0 |
| 2021-05-31 | $0.06497 | $0.06513 | $0.06492 | $0.06504 | $0 | $0 |