Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-13 | $0.01068 | $0.02402 | $0.01068 | $0.01753 | $426,469 | $0 |
| 2017-10-14 | $0.01895 | $0.02161 | $0.01201 | $0.01507 | $210,420 | $0 |
| 2017-10-15 | $0.01510 | $0.01510 | $0.005923 | $0.006716 | $196,958 | $0 |
| 2017-10-16 | $0.006716 | $0.007570 | $0.001773 | $0.003294 | $57,522.90 | $0 |
| 2017-10-17 | $0.003294 | $0.003837 | $0.001670 | $0.002800 | $13,836.80 | $0 |
| 2017-10-18 | $0.002800 | $0.002800 | $0.0005319 | $0.001229 | $21,993.00 | $0 |
| 2017-10-19 | $0.001006 | $0.001400 | $0.0009032 | $0.001027 | $5,556.17 | $0 |
| 2017-10-20 | $0.001027 | $0.001864 | $0.001020 | $0.001504 | $5,852.64 | $0 |
| 2017-10-21 | $0.001501 | $0.002018 | $0.001312 | $0.001503 | $5,837.11 | $0 |
| 2017-10-22 | $0.001503 | $0.003262 | $0.0006499 | $0.001258 | $13,134.50 | $0 |
| 2017-10-23 | $0.001256 | $0.001296 | $0.0008899 | $0.001293 | $2,988.95 | $0 |
| 2017-10-24 | $0.001290 | $0.001290 | $0.0006849 | $0.0008274 | $5,566.47 | $0 |
| 2017-10-25 | $0.0008277 | $0.0009074 | $0.0007084 | $0.0007456 | $2,734.19 | $0 |
| 2017-10-26 | $0.0008028 | $0.0009196 | $0.0007449 | $0.0008828 | $1,234.79 | $0 |
| 2017-10-27 | $0.0008830 | $0.0009515 | $0.0006897 | $0.0006897 | $1,789.59 | $0 |
| 2017-10-28 | $0.0006916 | $0.0009288 | $0.0006309 | $0.0006309 | $2,206.98 | $0 |
| 2017-10-29 | $0.0006301 | $0.0008711 | $0.0005766 | $0.0008670 | $907.05 | $0 |
| 2017-10-30 | $0.0008620 | $0.0008620 | $0.0006036 | $0.0006149 | $978.39 | $0 |
| 2017-10-31 | $0.0006128 | $0.0008923 | $0.0006125 | $0.0007738 | $985.53 | $0 |