Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005996 | $0.0009585 | $0.0005676 | $0.0006536 | $871.14 | $0 |
| 2017-12-02 | $0.0006531 | $0.001105 | $0.0006437 | $0.001092 | $263.11 | $0 |
| 2017-12-03 | $0.001093 | $0.001100 | $0.0005563 | $0.0007843 | $2,067.15 | $0 |
| 2017-12-04 | $0.0007869 | $0.0009132 | $0.0006533 | $0.0006980 | $771.91 | $0 |
| 2017-12-05 | $0.0006994 | $0.0007150 | $0.0005853 | $0.0005863 | $362.90 | $0 |
| 2017-12-06 | $0.0005850 | $0.0008267 | $0.0005850 | $0.0008256 | $108.80 | $0 |
| 2017-12-07 | $0.0008242 | $0.001639 | $0.0007077 | $0.001385 | $1,863.45 | $0 |
| 2017-12-08 | $0.001388 | $0.001409 | $0.0007041 | $0.0008140 | $963.68 | $0 |
| 2017-12-09 | $0.0008132 | $0.001044 | $0.0006772 | $0.0007488 | $89.99 | $0 |
| 2017-12-10 | $0.0007519 | $0.0009464 | $0.0006619 | $0.0007679 | $139.44 | $0 |
| 2017-12-11 | $0.0007623 | $0.0008752 | $0.0006545 | $0.0008391 | $609.40 | $0 |
| 2017-12-12 | $0.0008418 | $0.001024 | $0.0006577 | $0.0006905 | $239.42 | $0 |
| 2017-12-13 | $0.0006910 | $0.0008690 | $0.0003262 | $0.0003286 | $226.51 | $0 |
| 2017-12-14 | $0.0003275 | $0.0006762 | $0.0003238 | $0.0003313 | $143.47 | $0 |
| 2017-12-15 | $0.0003318 | $0.0007209 | $0.0003317 | $0.0007049 | $238.67 | $0 |
| 2017-12-16 | $0.0007059 | $0.0007656 | $0.0003676 | $0.0005842 | $144.61 | $0 |
| 2017-12-17 | $0.0007791 | $0.0007987 | $0.0003835 | $0.0005722 | $1,244.10 | $0 |
| 2017-12-18 | $0.0005740 | $0.0007718 | $0.0005535 | $0.0007647 | $115.21 | $0 |
| 2017-12-19 | $0.0007653 | $0.0007681 | $0.0005291 | $0.0005291 | $51.91 | $0 |
| 2017-12-20 | $0.0005286 | $0.0007085 | $0.0004729 | $0.0004932 | $321.21 | $0 |
| 2017-12-21 | $0.0004945 | $0.001028 | $0.0004917 | $0.0007829 | $1,160.93 | $0 |
| 2017-12-22 | $0.0007857 | $0.001186 | $0.0006382 | $0.001093 | $553.61 | $0 |
| 2017-12-23 | $0.001103 | $0.001552 | $0.0005967 | $0.001156 | $1,430.30 | $0 |
| 2017-12-24 | $0.001169 | $0.001255 | $0.0009038 | $0.001255 | $885.97 | $0 |
| 2017-12-25 | $0.001268 | $0.001432 | $0.0006633 | $0.001255 | $957.98 | $0 |
| 2017-12-26 | $0.001254 | $0.001453 | $0.001249 | $0.001424 | $141.02 | $0 |
| 2017-12-27 | $0.001425 | $0.001425 | $0.0007404 | $0.0007774 | $247.75 | $0 |
| 2017-12-28 | $0.0007758 | $0.001176 | $0.0006893 | $0.0008592 | $175.93 | $0 |
| 2017-12-29 | $0.0008681 | $0.001050 | $0.0005736 | $0.0007266 | $843.29 | $0 |
| 2017-12-30 | $0.0007248 | $0.0008700 | $0.0007221 | $0.0007712 | $238.20 | $0 |
| 2017-12-31 | $0.0007629 | $0.0008512 | $0.0005065 | $0.0008356 | $1,771.21 | $0 |